United American Petroleum Corp.
UAPCOTCEnergy● Active
$0.00
+$0.00(+16.67%)
Market Cap$492615
P/E Ratio—
52W High$0.0016
52W Low$0.0005
United American Petroleum Corp. (UAPC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
uapc · EOD price history · split-adj. · FMP · as of Jun 15, 2026
5-Year High5Y
$0.0800
Jun 17, 2021
-98.3% from here
5-Year Low5Y
$0.0005
Feb 19, 2026
+180.0% from low
IPO Priceadj.
—
Mar 16, 2006
+0.0% since IPO
1 Year Ago
$0.0008
Jun 16, 2025
+75.0% in 1Y
5 Years Ago
$0.0538
Jun 16, 2021
-97.4% in 5Y
10 Years Ago
$0.0008
Jun 16, 2016
+75.0% in 10Y
Historical Price Data · UAPC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220K | +16.67% |
| Jun 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Jun 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Jun 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | -0.83% |
| Jun 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232K | -8.33% |
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516K | +18.18% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +75.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203K | -8.33% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +20.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201K | +33.33% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475K | +64.29% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69K | -9.09% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69K | +25.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69K | +37.50% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172K | +50.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +50.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +37.50% |
Showing 1–20 of 1,173 records
Annual Stock Price Performance · UAPC
Jan 1 → Dec 31 · 6 years2026+64.7%$0.00 → $0.00
+64.7%
2025+20.0%$0.00 → $0.00
+20.0%
2024-41.7%$0.00 → $0.00
-41.7%
2023-35.0%$0.00 → $0.00
-35.0%
2022-56.1%$0.00 → $0.00
-56.1%
2021-92.8%$0.06 → $0.00
-92.8%
Best Year2026 · +64.7%
Worst Year2021 · -92.8%
Positive Years2 / 6
Avg Annual Return-23.5%
6Y Total Return-97.5%
6Y CAGR~-45.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$140.99+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.40+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.61+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.07+0.00%
Mkt Cap $187.2B
Enbridge Inc.
ENB-PFA.TO
$23.90+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.38+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.26+0.00%
Mkt Cap $142.5BWhat If You Invested in UAPC?
If you invested $1,000 in UAPC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,750
Total Return+75.0%
CAGR~+5.8% / yr
Profit+$750
Based on Jun 16, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
United American Petroleum Corp. (UAPC) is classified under Energy and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
UAPC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
UAPC historical stock pricesFMP EOD datasplit-adjusted OHLCV