UTA Acquisition Corporation
UTAANASDAQFinancial Services
$10.68
+$0.01(+0.05%)
Market Cap$306906239
P/E Ratio—
52W High$11.45
52W Low$9.94
UTA Acquisition Corporation (UTAA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
utaa · EOD price history · split-adj. · FMP · as of Sep 22, 2023
5-Year High5Y
$11.45
Apr 18, 2023
-6.8% from here
5-Year Low5Y
$9.72
Jan 25, 2022
+9.8% from low
IPO Priceadj.
$9.79
Jan 25, 2022
+9.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · UTAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 22, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0K | +0.00% |
| Sep 21, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0K | +0.00% |
| Sep 20, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0K | +0.00% |
| Sep 19, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0K | +0.00% |
| Sep 18, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0K | +0.00% |
| Sep 15, 2023 | $10.68 | $10.68 | $10.67 | $10.67 | $10.67 | 26K | -0.05% |
| Sep 14, 2023 | $10.67 | $10.68 | $10.66 | $10.67 | $10.67 | 342K | +0.05% |
| Sep 13, 2023 | $10.66 | $10.67 | $10.66 | $10.67 | $10.67 | 3K | +0.09% |
| Sep 12, 2023 | $10.66 | $10.67 | $10.66 | $10.67 | $10.67 | 0K | +0.09% |
| Sep 11, 2023 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 9K | +0.00% |
| Sep 8, 2023 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 39K | +0.00% |
| Sep 7, 2023 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 82K | +0.00% |
| Sep 6, 2023 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 99K | +0.00% |
| Sep 5, 2023 | $10.66 | $10.67 | $10.65 | $10.66 | $10.66 | 1.8M | +0.00% |
| Sep 1, 2023 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 24K | +0.00% |
| Aug 31, 2023 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 5K | +0.00% |
| Aug 30, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0K | +0.00% |
| Aug 29, 2023 | $10.67 | $10.67 | $10.66 | $10.67 | $10.67 | 191K | -0.05% |
| Aug 28, 2023 | $10.67 | $10.68 | $10.67 | $10.67 | $10.67 | 7K | +0.00% |
| Aug 25, 2023 | $10.65 | $10.67 | $10.65 | $10.67 | $10.67 | 4K | +0.19% |
Showing 1–20 of 418 records
Annual Stock Price Performance · UTAA
Jan 1 → Dec 31 · 2 years2023+4.4%$10.22 → $10.67
+4.4%
2022+4.2%$9.80 → $10.21
+4.2%
Best Year2023 · +4.4%
Worst Year2022 · +4.2%
Positive Years2 / 2
Avg Annual Return+4.3%
2Y Total Return+8.9%
2Y CAGR~+4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in UTAA?
If you invested $1,000 in UTAA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,090
Total Return+9.0%
CAGR~+2.2% / yr
Profit+$90
Based on Jan 25, 2022 · $9.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
UTA Acquisition Corporation (UTAA) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $10.68. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
UTAA price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
UTAA historical stock pricesFMP EOD datasplit-adjusted OHLCV