Wafrah for Industry and Development Company
2100.SRSAUConsumer Defensive● Active
$19.15
$-0.02(-0.10%)
Market Cap$443343661
P/E Ratio—
52W High$30.7
52W Low$17.22
Wafrah for Industry and Development Company（2100.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2100.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$69.20
Jun 22, 2021
-72.3% from here
5-Year Low5Y
$17.22
Mar 1, 2026
+11.2% from low
IPO Priceadj.
$18.37
Mar 4, 2010
+4.2% since IPO
1 Year Ago
$26.15
Jun 15, 2025
-26.8% in 1Y
5 Years Ago
$67.48
Jun 15, 2021
-71.6% in 5Y
10 Years Ago
$26.04
Jun 15, 2016
-26.5% in 10Y
Historical Price Data · 2100.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $19.18 | $19.40 | $19.15 | $19.15 | $19.15 | 80K | -0.16% |
| Jun 14, 2026 | $19.04 | $19.32 | $19.00 | $19.17 | $19.17 | 67K | +0.68% |
| Jun 11, 2026 | $19.00 | $19.08 | $18.92 | $18.92 | $18.92 | 38K | -0.42% |
| Jun 10, 2026 | $19.30 | $19.30 | $18.92 | $18.92 | $18.92 | 39K | -1.97% |
| Jun 9, 2026 | $19.10 | $19.43 | $19.10 | $19.30 | $19.30 | 75K | +1.05% |
| Jun 8, 2026 | $19.46 | $19.46 | $18.80 | $19.00 | $19.00 | 167K | -2.36% |
| Jun 7, 2026 | $19.90 | $19.90 | $19.42 | $19.52 | $19.52 | 84K | -1.91% |
| Jun 4, 2026 | $20.14 | $20.14 | $19.90 | $19.90 | $19.90 | 42K | -1.19% |
| Jun 3, 2026 | $20.12 | $20.18 | $19.97 | $20.09 | $20.09 | 45K | -0.15% |
| Jun 2, 2026 | $20.27 | $20.38 | $19.90 | $20.12 | $20.12 | 75K | -0.74% |
| Jun 1, 2026 | $20.10 | $20.68 | $20.10 | $20.34 | $20.34 | 119K | +1.19% |
| May 31, 2026 | $20.15 | $20.33 | $20.06 | $20.10 | $20.10 | 62K | -0.25% |
| May 25, 2026 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0K | +0.00% |
| May 24, 2026 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0K | +0.00% |
| May 21, 2026 | $20.10 | $20.25 | $20.02 | $20.09 | $20.09 | 98K | -0.05% |
| May 20, 2026 | $20.13 | $20.24 | $19.95 | $20.10 | $20.10 | 77K | -0.15% |
| May 19, 2026 | $19.90 | $20.66 | $19.90 | $20.12 | $20.12 | 277K | +1.11% |
| May 18, 2026 | $19.85 | $19.99 | $19.80 | $19.90 | $19.90 | 117K | +0.25% |
| May 17, 2026 | $19.81 | $20.18 | $19.81 | $19.89 | $19.89 | 120K | +0.40% |
| May 14, 2026 | $20.00 | $20.24 | $19.80 | $20.00 | $20.00 | 187K | +0.00% |
Showing 1–20 of 1,144 records
Annual Stock Price Performance · 2100.SR
Jan 1 → Dec 31 · 6 years2026-7.2%$20.64 → $19.15
-7.2%
2025-46.4%$38.50 → $20.64
-46.4%
2024-9.3%$42.40 → $38.45
-9.3%
2023+58.1%$26.60 → $42.05
+58.1%
2022-54.0%$55.64 → $25.60
-54.0%
2021-16.0%$67.55 → $56.74
-16.0%
Best Year2023 · +58.1%
Worst Year2022 · -54.0%
Positive Years1 / 6
Avg Annual Return-12.5%
6Y Total Return-71.7%
6Y CAGR~-18.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.82+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$979.45+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.49+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.91+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$181.81+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.25+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.48+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.06+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.69+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.59+0.00%
Mkt Cap $120.1BWhat If You Invested in 2100.SR?
If you invested $1,000 in 2100.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$735
Total Return-26.5%
CAGR~-3.0% / yr
Profit$-265
Based on Jun 15, 2016 · $26.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wafrah for Industry and Development Company（2100.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $19.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2100.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2100.SR 历史股价FMP 日线复权 OHLCV