Tanmiah Food Company
2281.SRSAUConsumer Defensive● Active
$60.50
+$0.65(+1.09%)
Market Cap$1.2B
P/E Ratio—
52W High$98.9
52W Low$44.6
Tanmiah Food Company（2281.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2281.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$158.00
Mar 17, 2024
-61.7% from here
5-Year Low5Y
$44.60
Mar 1, 2026
+35.7% from low
IPO Priceadj.
$77.70
Dec 1, 2021
-22.1% since IPO
1 Year Ago
$93.20
Jun 15, 2025
-35.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 2281.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $59.95 | $61.25 | $59.95 | $60.50 | $60.50 | 63K | +0.92% |
| Jun 14, 2026 | $60.40 | $60.45 | $59.50 | $59.85 | $59.85 | 22K | -0.91% |
| Jun 11, 2026 | $59.75 | $60.50 | $59.55 | $59.70 | $59.70 | 29K | -0.08% |
| Jun 10, 2026 | $61.30 | $61.30 | $59.55 | $59.90 | $59.90 | 32K | -2.28% |
| Jun 9, 2026 | $59.50 | $62.20 | $59.50 | $61.50 | $61.50 | 68K | +3.36% |
| Jun 8, 2026 | $59.35 | $60.20 | $58.80 | $59.45 | $59.45 | 18K | +0.17% |
| Jun 7, 2026 | $60.70 | $60.70 | $59.60 | $59.95 | $59.95 | 34K | -1.24% |
| Jun 4, 2026 | $61.00 | $61.35 | $60.60 | $60.85 | $60.85 | 17K | -0.25% |
| Jun 3, 2026 | $61.00 | $61.90 | $60.60 | $61.00 | $61.00 | 46K | +0.00% |
| Jun 2, 2026 | $61.55 | $61.65 | $60.55 | $60.55 | $60.55 | 13K | -1.62% |
| Jun 1, 2026 | $61.30 | $62.45 | $61.20 | $61.55 | $61.55 | 40K | +0.41% |
| May 31, 2026 | $60.10 | $61.50 | $60.10 | $61.30 | $61.30 | 21K | +2.00% |
| May 25, 2026 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0K | +0.00% |
| May 24, 2026 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0K | +0.00% |
| May 21, 2026 | $60.05 | $61.05 | $59.80 | $60.10 | $60.10 | 32K | +0.08% |
| May 20, 2026 | $59.35 | $61.85 | $59.35 | $61.10 | $61.10 | 58K | +2.95% |
| May 19, 2026 | $59.90 | $60.60 | $59.50 | $60.15 | $60.15 | 18K | +0.42% |
| May 18, 2026 | $58.80 | $60.80 | $58.60 | $60.00 | $60.00 | 33K | +2.04% |
| May 17, 2026 | $59.35 | $60.80 | $58.55 | $58.80 | $58.80 | 41K | -0.93% |
| May 14, 2026 | $60.05 | $61.50 | $60.05 | $60.90 | $60.90 | 31K | +1.42% |
Showing 1–20 of 1,208 records
Annual Stock Price Performance · 2281.SR
Jan 1 → Dec 31 · 6 years2026+5.4%$57.40 → $60.50
+5.4%
2025-52.7%$120.80 → $57.15
-52.7%
2024+17.5%$103.00 → $121.00
+17.5%
2023-22.6%$133.00 → $103.00
-22.6%
2022+59.0%$82.50 → $131.20
+59.0%
2021-5.7%$87.10 → $82.10
-5.7%
Best Year2022 · +59.0%
Worst Year2025 · -52.7%
Positive Years3 / 6
Avg Annual Return+0.2%
6Y Total Return-30.5%
6Y CAGR~-5.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.72+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$980.74+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.61+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.89+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$182.65+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.40+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.80+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.26+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.62+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.61+0.00%
Mkt Cap $120.1BWhat If You Invested in 2281.SR?
If you invested $1,000 in 2281.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$779
Total Return-22.1%
CAGR~-4.9% / yr
Profit$-221
Based on Dec 1, 2021 · $77.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tanmiah Food Company（2281.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $60.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2281.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2281.SR 历史股价FMP 日线复权 OHLCV