Naqi Water Company
2282.SRSAUConsumer Defensive● Active
$53.45
+$0.40(+0.75%)
Market Cap$1.1B
P/E Ratio—
52W High$64.8
52W Low$49.06
Naqi Water Company（2282.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2282.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$94.80
May 22, 2023
-43.6% from here
5-Year Low5Y
$49.06
Aug 4, 2025
+8.9% from low
IPO Priceadj.
$83.50
Aug 17, 2022
-36.0% since IPO
1 Year Ago
$51.30
Jun 15, 2025
+4.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 2282.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $53.05 | $53.60 | $53.05 | $53.45 | $53.45 | 21K | +0.75% |
| Jun 14, 2026 | $52.80 | $53.70 | $52.65 | $53.05 | $53.05 | 26K | +0.47% |
| Jun 11, 2026 | $53.30 | $53.60 | $51.25 | $53.55 | $53.55 | 15K | +0.47% |
| Jun 10, 2026 | $53.80 | $53.90 | $53.10 | $53.40 | $53.40 | 20K | -0.74% |
| Jun 9, 2026 | $53.05 | $54.05 | $53.05 | $53.75 | $53.75 | 24K | +1.32% |
| Jun 8, 2026 | $52.55 | $53.70 | $52.10 | $53.05 | $53.05 | 27K | +0.95% |
| Jun 7, 2026 | $53.10 | $53.40 | $52.60 | $52.60 | $52.60 | 26K | -0.94% |
| Jun 4, 2026 | $53.25 | $53.95 | $53.25 | $53.85 | $53.85 | 22K | +1.13% |
| Jun 3, 2026 | $53.50 | $54.00 | $52.50 | $54.00 | $54.00 | 51K | +0.93% |
| Jun 2, 2026 | $54.10 | $54.15 | $53.10 | $53.50 | $53.50 | 17K | -1.11% |
| Jun 1, 2026 | $53.80 | $54.10 | $53.60 | $54.10 | $54.10 | 29K | +0.56% |
| May 31, 2026 | $53.50 | $54.30 | $53.40 | $53.80 | $53.80 | 11K | +0.56% |
| May 25, 2026 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0K | +0.00% |
| May 24, 2026 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0K | +0.00% |
| May 21, 2026 | $52.75 | $53.60 | $52.25 | $53.50 | $53.50 | 34K | +1.42% |
| May 20, 2026 | $52.45 | $52.95 | $52.15 | $52.55 | $52.55 | 11K | +0.19% |
| May 19, 2026 | $52.60 | $52.90 | $52.25 | $52.60 | $52.60 | 9K | +0.00% |
| May 18, 2026 | $52.60 | $53.10 | $52.30 | $52.55 | $52.55 | 27K | -0.10% |
| May 17, 2026 | $54.20 | $54.50 | $52.80 | $52.80 | $52.80 | 30K | -2.58% |
| May 14, 2026 | $54.50 | $54.65 | $53.95 | $54.30 | $54.30 | 21K | -0.37% |
Showing 1–20 of 951 records
Annual Stock Price Performance · 2282.SR
Jan 1 → Dec 31 · 5 years2026-3.3%$55.25 → $53.45
-3.3%
2025-13.0%$63.60 → $55.35
-13.0%
2024-17.8%$77.50 → $63.70
-17.8%
2023+17.3%$66.00 → $77.40
+17.3%
2022-13.4%$75.90 → $65.70
-13.4%
Best Year2023 · +17.3%
Worst Year2024 · -17.8%
Positive Years1 / 5
Avg Annual Return-6.0%
5Y Total Return-29.6%
5Y CAGR~-6.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.82+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$979.45+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.49+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.91+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$181.81+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.25+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.48+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.06+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.69+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.59+0.00%
Mkt Cap $120.1BWhat If You Invested in 2282.SR?
If you invested $1,000 in 2282.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$640
Total Return-36.0%
CAGR~-10.6% / yr
Profit$-360
Based on Aug 17, 2022 · $83.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Naqi Water Company（2282.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $53.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2282.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2282.SR 历史股价FMP 日线复权 OHLCV