First Milling Co.
2283.SRSAUConsumer Defensive● Active
$52.50
+$0.50(+0.96%)
Market Cap$2.9B
P/E Ratio—
52W High$60.2
52W Low$45.1
First Milling Co.（2283.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2283.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$103.60
Jul 17, 2023
-49.3% from here
5-Year Low5Y
$45.10
Mar 3, 2026
+16.4% from low
IPO Priceadj.
$70.50
Jun 22, 2023
-25.5% since IPO
1 Year Ago
$50.50
Jun 15, 2025
+4.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 2283.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $52.10 | $52.75 | $51.00 | $52.50 | $52.50 | 80K | +0.77% |
| Jun 14, 2026 | $52.15 | $52.65 | $51.70 | $52.00 | $52.00 | 70K | -0.29% |
| Jun 11, 2026 | $51.30 | $52.10 | $51.20 | $52.10 | $52.10 | 84K | +1.56% |
| Jun 10, 2026 | $51.55 | $51.70 | $51.20 | $51.20 | $51.20 | 70K | -0.68% |
| Jun 9, 2026 | $51.90 | $52.05 | $51.10 | $51.45 | $51.45 | 102K | -0.87% |
| Jun 8, 2026 | $52.25 | $52.90 | $51.70 | $52.00 | $52.00 | 121K | -0.48% |
| Jun 7, 2026 | $52.45 | $52.50 | $51.90 | $52.30 | $52.30 | 44K | -0.29% |
| Jun 4, 2026 | $53.00 | $53.00 | $52.25 | $52.50 | $52.50 | 22K | -0.94% |
| Jun 3, 2026 | $52.10 | $53.20 | $51.50 | $52.80 | $52.80 | 70K | +1.34% |
| Jun 2, 2026 | $53.10 | $53.60 | $52.10 | $52.10 | $52.10 | 57K | -1.88% |
| Jun 1, 2026 | $52.00 | $53.90 | $51.80 | $53.10 | $53.10 | 156K | +2.12% |
| May 31, 2026 | $51.75 | $52.70 | $51.65 | $52.00 | $52.00 | 60K | +0.48% |
| May 25, 2026 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0K | +0.00% |
| May 24, 2026 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0K | +0.00% |
| May 21, 2026 | $52.05 | $52.30 | $51.85 | $51.85 | $51.85 | 27K | -0.38% |
| May 20, 2026 | $51.75 | $52.40 | $51.40 | $52.05 | $52.05 | 33K | +0.58% |
| May 19, 2026 | $52.00 | $52.45 | $51.70 | $51.80 | $51.80 | 51K | -0.38% |
| May 18, 2026 | $52.30 | $52.70 | $51.80 | $52.00 | $52.00 | 41K | -0.57% |
| May 17, 2026 | $52.50 | $53.10 | $52.35 | $52.45 | $52.45 | 14K | -0.10% |
| May 14, 2026 | $52.55 | $53.00 | $52.35 | $52.50 | $52.50 | 21K | -0.10% |
Showing 1–20 of 733 records
Annual Stock Price Performance · 2283.SR
Jan 1 → Dec 31 · 4 years2026+7.2%$48.98 → $52.50
+7.2%
2025-18.6%$60.20 → $49.00
-18.6%
2024-20.3%$75.90 → $60.50
-20.3%
2023+13.8%$66.00 → $75.10
+13.8%
Best Year2023 · +13.8%
Worst Year2024 · -20.3%
Positive Years2 / 4
Avg Annual Return-4.5%
4Y Total Return-20.5%
4Y CAGR~-5.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.83+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$983.13+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.76+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.82+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$182.97+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$145.50+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.94+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.31+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.72+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.81+0.00%
Mkt Cap $120.1BWhat If You Invested in 2283.SR?
If you invested $1,000 in 2283.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$745
Total Return-25.5%
CAGR~-9.4% / yr
Profit$-255
Based on Jun 22, 2023 · $70.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Milling Co.（2283.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $52.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2283.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2283.SR 历史股价FMP 日线复权 OHLCV