Al Hammadi Holding Company
4007.SRSAUHealthcare● Active
$28.40
$-0.10(-0.35%)
Market Cap$4.5B
P/E Ratio—
52W High$38.8
52W Low$23.42
Al Hammadi Holding Company（4007.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4007.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$71.80
Feb 7, 2024
-60.4% from here
5-Year Low5Y
$23.42
Mar 1, 2026
+21.3% from low
IPO Priceadj.
$14.44
Jul 15, 2014
+96.7% since IPO
1 Year Ago
$36.45
Jun 15, 2025
-22.1% in 1Y
5 Years Ago
$28.84
Jun 15, 2021
-1.5% in 5Y
10 Years Ago
$32.32
Jun 15, 2016
-12.1% in 10Y
Historical Price Data · 4007.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $28.50 | $28.86 | $28.30 | $28.40 | $28.40 | 207K | -0.35% |
| Jun 14, 2026 | $28.08 | $28.68 | $28.04 | $28.50 | $28.50 | 183K | +1.50% |
| Jun 11, 2026 | $28.02 | $28.20 | $27.92 | $28.00 | $28.00 | 51K | -0.07% |
| Jun 10, 2026 | $28.80 | $28.80 | $28.10 | $28.20 | $28.20 | 108K | -2.08% |
| Jun 9, 2026 | $28.10 | $28.74 | $28.10 | $28.52 | $28.52 | 294K | +1.49% |
| Jun 8, 2026 | $27.72 | $28.38 | $27.72 | $28.20 | $28.20 | 233K | +1.73% |
| Jun 7, 2026 | $28.20 | $28.58 | $27.90 | $28.00 | $28.00 | 190K | -0.71% |
| Jun 4, 2026 | $28.30 | $28.72 | $27.92 | $28.48 | $28.48 | 713K | +0.64% |
| Jun 3, 2026 | $26.88 | $28.96 | $26.76 | $28.60 | $28.60 | 1.1M | +6.40% |
| Jun 2, 2026 | $26.70 | $27.00 | $26.58 | $26.88 | $26.88 | 167K | +0.67% |
| Jun 1, 2026 | $26.82 | $26.96 | $26.64 | $26.78 | $26.78 | 131K | -0.15% |
| May 31, 2026 | $26.68 | $26.98 | $26.66 | $26.82 | $26.82 | 212K | +0.52% |
| May 25, 2026 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0K | +0.00% |
| May 24, 2026 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0K | +0.00% |
| May 21, 2026 | $26.46 | $26.68 | $26.36 | $26.36 | $26.36 | 174K | -0.38% |
| May 20, 2026 | $25.78 | $26.52 | $25.70 | $26.46 | $26.46 | 331K | +2.64% |
| May 19, 2026 | $25.64 | $26.06 | $25.64 | $25.72 | $25.72 | 190K | +0.31% |
| May 18, 2026 | $25.60 | $25.72 | $25.50 | $25.68 | $25.68 | 114K | +0.31% |
| May 17, 2026 | $25.58 | $25.82 | $25.50 | $25.70 | $25.70 | 191K | +0.47% |
| May 14, 2026 | $25.52 | $25.68 | $25.26 | $25.58 | $25.58 | 163K | +0.24% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4007.SR
Jan 1 → Dec 31 · 6 years2026+1.6%$27.96 → $28.40
+1.6%
2025-27.2%$38.45 → $27.98
-27.2%
2024-35.6%$59.60 → $38.40
-35.6%
2023+47.9%$40.15 → $59.40
+47.9%
2022+33.7%$30.00 → $40.10
+33.7%
2021+4.8%$28.84 → $30.22
+4.8%
Best Year2023 · +47.9%
Worst Year2024 · -35.6%
Positive Years4 / 6
Avg Annual Return+4.2%
6Y Total Return-1.5%
6Y CAGR~-0.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.64+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.66+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.26+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.10+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$412.29+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.58+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.32+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$176.73+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.98+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$352.60+0.00%
Mkt Cap $191.7BWhat If You Invested in 4007.SR?
If you invested $1,000 in 4007.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$879
Total Return-12.1%
CAGR~-1.3% / yr
Profit$-121
Based on Jun 15, 2016 · $32.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Al Hammadi Holding Company（4007.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $28.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4007.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4007.SR 历史股价FMP 日线复权 OHLCV