Dr. Sulaiman Al Habib Medical Services Group Company
4013.SRSAUHealthcare● Active
$218.70
+$2.50(+1.16%)
Market Cap$76.5B
P/E Ratio—
52W High$281.2
52W Low$211.5
Dr. Sulaiman Al Habib Medical Services Group Company（4013.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4013.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$346.80
Feb 20, 2024
-36.9% from here
5-Year Low5Y
$148.00
Nov 28, 2021
+47.8% from low
IPO Priceadj.
$55.00
Mar 17, 2020
+297.6% since IPO
1 Year Ago
$261.00
Jun 15, 2025
-16.2% in 1Y
5 Years Ago
$168.00
Jun 15, 2021
+30.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4013.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $217.00 | $220.80 | $216.40 | $218.70 | $218.70 | 218K | +0.78% |
| Jun 14, 2026 | $215.00 | $217.70 | $214.80 | $216.20 | $216.20 | 180K | +0.56% |
| Jun 11, 2026 | $214.80 | $215.30 | $211.80 | $212.60 | $212.60 | 276K | -1.02% |
| Jun 10, 2026 | $215.30 | $218.00 | $213.70 | $214.60 | $214.60 | 367K | -0.33% |
| Jun 9, 2026 | $212.90 | $216.10 | $212.90 | $215.30 | $215.30 | 273K | +1.13% |
| Jun 8, 2026 | $214.00 | $214.00 | $211.50 | $211.50 | $211.50 | 208K | -1.17% |
| Jun 7, 2026 | $215.20 | $216.60 | $212.70 | $214.20 | $214.20 | 111K | -0.46% |
| Jun 4, 2026 | $217.00 | $217.50 | $215.40 | $215.50 | $215.50 | 180K | -0.69% |
| Jun 3, 2026 | $215.40 | $220.90 | $215.40 | $218.10 | $218.10 | 267K | +1.25% |
| Jun 2, 2026 | $217.50 | $218.70 | $214.60 | $214.80 | $214.80 | 239K | -1.24% |
| Jun 1, 2026 | $219.80 | $220.90 | $217.10 | $217.50 | $217.50 | 286K | -1.05% |
| May 31, 2026 | $223.00 | $223.00 | $219.10 | $221.00 | $221.00 | 123K | -0.90% |
| May 25, 2026 | $217.80 | $217.80 | $217.80 | $217.80 | $217.80 | 0K | +0.00% |
| May 24, 2026 | $217.80 | $217.80 | $217.80 | $217.80 | $217.80 | 0K | +0.00% |
| May 21, 2026 | $215.50 | $218.90 | $214.80 | $217.80 | $217.80 | 459K | +1.07% |
| May 20, 2026 | $215.60 | $216.50 | $211.70 | $214.40 | $214.40 | 290K | -0.56% |
| May 19, 2026 | $219.00 | $219.10 | $215.40 | $215.40 | $215.40 | 178K | -1.64% |
| May 18, 2026 | $219.50 | $220.10 | $215.00 | $220.00 | $220.00 | 246K | +0.23% |
| May 17, 2026 | $219.90 | $220.50 | $218.60 | $219.50 | $219.50 | 55K | -0.18% |
| May 14, 2026 | $220.00 | $221.90 | $219.00 | $220.00 | $220.00 | 163K | +0.00% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4013.SR
Jan 1 → Dec 31 · 6 years2026-14.9%$257.00 → $218.70
-14.9%
2025-8.5%$281.00 → $257.00
-8.5%
2024-1.7%$285.20 → $280.40
-1.7%
2023+28.7%$220.60 → $284.00
+28.7%
2022+37.9%$160.00 → $220.60
+37.9%
2021-3.4%$167.00 → $161.40
-3.4%
Best Year2022 · +37.9%
Worst Year2026 · -14.9%
Positive Years2 / 6
Avg Annual Return+6.4%
6Y Total Return+31.0%
6Y CAGR~+4.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.51+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,127.47+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.34+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.15+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$413.11+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.46+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.26+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.42+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$44.07+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$356.02+0.00%
Mkt Cap $191.7BWhat If You Invested in 4013.SR?
If you invested $1,000 in 4013.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,976
Total Return+297.6%
CAGR~+25.9% / yr
Profit+$2,976
Based on Mar 17, 2020 · $55.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dr. Sulaiman Al Habib Medical Services Group Company（4013.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $218.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4013.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4013.SR 历史股价FMP 日线复权 OHLCV