Scientific and Medical Equipment House Company
4014.SRSAUHealthcare● Active
$31.50
$-0.10(-0.32%)
Market Cap$945000000
P/E Ratio—
52W High$41
52W Low$26
Scientific and Medical Equipment House Company（4014.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4014.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$64.07
Apr 19, 2022
-50.8% from here
5-Year Low5Y
$26.00
Mar 1, 2026
+21.2% from low
IPO Priceadj.
$47.87
Mar 8, 2022
-34.2% since IPO
1 Year Ago
$34.50
Jun 15, 2025
-8.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4014.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $31.70 | $31.84 | $31.44 | $31.50 | $31.50 | 76K | -0.63% |
| Jun 14, 2026 | $31.88 | $32.00 | $31.08 | $31.60 | $31.60 | 176K | -0.88% |
| Jun 11, 2026 | $30.86 | $31.08 | $30.74 | $30.88 | $30.88 | 42K | +0.06% |
| Jun 10, 2026 | $30.96 | $31.06 | $30.72 | $30.86 | $30.86 | 67K | -0.32% |
| Jun 9, 2026 | $30.32 | $31.10 | $30.32 | $30.94 | $30.94 | 78K | +2.04% |
| Jun 8, 2026 | $30.50 | $30.60 | $29.96 | $30.32 | $30.32 | 57K | -0.59% |
| Jun 7, 2026 | $30.46 | $30.62 | $30.30 | $30.60 | $30.60 | 26K | +0.46% |
| Jun 4, 2026 | $30.80 | $30.80 | $30.40 | $30.48 | $30.48 | 28K | -1.04% |
| Jun 3, 2026 | $30.78 | $31.04 | $30.50 | $30.76 | $30.76 | 58K | -0.06% |
| Jun 2, 2026 | $30.60 | $30.86 | $30.52 | $30.60 | $30.60 | 27K | +0.00% |
| Jun 1, 2026 | $30.30 | $30.90 | $30.02 | $30.68 | $30.68 | 33K | +1.25% |
| May 31, 2026 | $30.04 | $30.44 | $30.04 | $30.36 | $30.36 | 26K | +1.07% |
| May 25, 2026 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0K | +0.00% |
| May 24, 2026 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0K | +0.00% |
| May 21, 2026 | $29.78 | $30.16 | $29.78 | $30.04 | $30.04 | 35K | +0.87% |
| May 20, 2026 | $29.68 | $30.00 | $29.62 | $29.76 | $29.76 | 30K | +0.27% |
| May 19, 2026 | $29.62 | $30.20 | $29.62 | $29.68 | $29.68 | 24K | +0.20% |
| May 18, 2026 | $29.90 | $30.02 | $29.80 | $29.80 | $29.80 | 21K | -0.33% |
| May 17, 2026 | $30.16 | $30.16 | $29.88 | $30.00 | $30.00 | 25K | -0.53% |
| May 14, 2026 | $30.56 | $30.68 | $30.20 | $30.28 | $30.28 | 53K | -0.92% |
Showing 1–20 of 1,062 records
Annual Stock Price Performance · 4014.SR
Jan 1 → Dec 31 · 5 years2026-0.7%$31.72 → $31.50
-0.7%
2025-37.2%$50.50 → $31.72
-37.2%
2024+5.4%$47.90 → $50.50
+5.4%
2023+15.1%$41.47 → $47.75
+15.1%
2022-0.2%$40.80 → $40.73
-0.2%
Best Year2023 · +15.1%
Worst Year2025 · -37.2%
Positive Years2 / 5
Avg Annual Return-3.5%
5Y Total Return-22.8%
5Y CAGR~-5.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.64+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.66+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.26+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.10+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$412.29+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.58+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.32+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$176.73+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.98+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$352.60+0.00%
Mkt Cap $191.7BWhat If You Invested in 4014.SR?
If you invested $1,000 in 4014.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$658
Total Return-34.2%
CAGR~-9.9% / yr
Profit$-342
Based on Mar 8, 2022 · $47.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Scientific and Medical Equipment House Company（4014.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $31.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4014.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4014.SR 历史股价FMP 日线复权 OHLCV