The National Shipping Company of Saudi Arabia
4030.SRSAUIndustrials● Active
$31.84
$-0.42(-1.30%)
Market Cap$29.4B
P/E Ratio—
52W High$39.48
52W Low$21.08
The National Shipping Company of Saudi Arabia（4030.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4030.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$39.48
Apr 30, 2026
-19.4% from here
5-Year Low5Y
$9.85
Jun 23, 2022
+223.2% from low
IPO Priceadj.
$7.98
Mar 4, 2010
+299.0% since IPO
1 Year Ago
$24.00
Jun 15, 2025
+32.7% in 1Y
5 Years Ago
$16.77
Jun 15, 2021
+89.9% in 5Y
10 Years Ago
$17.96
Jun 15, 2016
+77.3% in 10Y
Historical Price Data · 4030.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $32.12 | $32.12 | $31.72 | $31.84 | $31.84 | 1.8M | -0.87% |
| Jun 14, 2026 | $32.96 | $32.98 | $32.14 | $32.26 | $32.26 | 1.3M | -2.12% |
| Jun 11, 2026 | $32.74 | $32.96 | $32.70 | $32.86 | $32.86 | 1.0M | +0.37% |
| Jun 10, 2026 | $33.86 | $33.98 | $33.64 | $33.70 | $33.70 | 1.0M | -0.47% |
| Jun 9, 2026 | $33.70 | $34.06 | $33.70 | $33.88 | $33.88 | 836K | +0.53% |
| Jun 8, 2026 | $33.30 | $33.66 | $32.94 | $33.64 | $33.64 | 903K | +1.02% |
| Jun 7, 2026 | $33.72 | $33.86 | $32.96 | $33.36 | $33.36 | 1.1M | -1.07% |
| Jun 4, 2026 | $34.20 | $34.26 | $33.80 | $33.82 | $33.82 | 883K | -1.11% |
| Jun 3, 2026 | $34.20 | $34.44 | $33.98 | $34.00 | $34.00 | 844K | -0.58% |
| Jun 2, 2026 | $34.12 | $35.04 | $34.12 | $34.16 | $34.16 | 1.5M | +0.12% |
| Jun 1, 2026 | $33.86 | $34.20 | $33.66 | $34.02 | $34.02 | 1.3M | +0.47% |
| May 31, 2026 | $33.80 | $34.14 | $33.62 | $33.80 | $33.80 | 854K | +0.00% |
| May 25, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0K | +0.00% |
| May 24, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0K | +0.00% |
| May 21, 2026 | $33.70 | $33.92 | $33.40 | $33.80 | $33.80 | 887K | +0.30% |
| May 20, 2026 | $33.78 | $33.80 | $33.56 | $33.72 | $33.72 | 560K | -0.18% |
| May 19, 2026 | $34.02 | $34.14 | $33.40 | $33.62 | $33.62 | 1.0M | -1.18% |
| May 18, 2026 | $34.18 | $34.34 | $33.96 | $33.96 | $33.96 | 527K | -0.64% |
| May 17, 2026 | $34.36 | $34.70 | $34.06 | $34.16 | $34.16 | 677K | -0.58% |
| May 14, 2026 | $34.40 | $34.58 | $34.18 | $34.34 | $34.34 | 434K | -0.17% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4030.SR
Jan 1 → Dec 31 · 6 years2026+9.6%$29.06 → $31.84
+9.6%
2025+38.5%$20.92 → $28.98
+38.5%
2024+18.9%$17.60 → $20.92
+18.9%
2023+11.8%$15.79 → $17.65
+11.8%
2022+13.2%$13.89 → $15.73
+13.2%
2021-17.2%$16.73 → $13.85
-17.2%
Best Year2025 · +38.5%
Worst Year2021 · -17.2%
Positive Years5 / 6
Avg Annual Return+12.5%
6Y Total Return+90.3%
6Y CAGR~+11.3% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$177.87+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$45.30+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.12+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$347.13+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$184.97+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$229.29+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$409.54+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$267.54+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$585.35+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$230.03+0.00%
Mkt Cap $139.6BWhat If You Invested in 4030.SR?
If you invested $1,000 in 4030.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,773
Total Return+77.3%
CAGR~+5.9% / yr
Profit+$773
Based on Jun 15, 2016 · $17.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The National Shipping Company of Saudi Arabia（4030.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $31.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4030.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4030.SR 历史股价FMP 日线复权 OHLCV