Anaam International Holding Group Company
4061.SRSAUConsumer Defensive● Active
$11.00
+$0.07(+0.64%)
Market Cap$346500000
P/E Ratio—
52W High$17.52
52W Low$9.31
Anaam International Holding Group Company（4061.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4061.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$45.00
Jun 27, 2021
-75.6% from here
5-Year Low5Y
$9.31
Mar 15, 2026
+18.2% from low
IPO Priceadj.
$33.80
Mar 3, 2010
-67.5% since IPO
1 Year Ago
$14.30
Jun 15, 2025
-23.1% in 1Y
5 Years Ago
$42.40
Jun 15, 2021
-74.1% in 5Y
10 Years Ago
$16.92
Jun 15, 2016
-35.0% in 10Y
Historical Price Data · 4061.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $11.00 | $11.13 | $10.96 | $11.00 | $11.00 | 304K | +0.00% |
| Jun 14, 2026 | $10.84 | $11.00 | $10.84 | $10.93 | $10.93 | 155K | +0.83% |
| Jun 11, 2026 | $10.74 | $10.88 | $10.74 | $10.85 | $10.85 | 191K | +1.02% |
| Jun 10, 2026 | $10.86 | $10.97 | $10.74 | $10.74 | $10.74 | 314K | -1.10% |
| Jun 9, 2026 | $10.85 | $11.03 | $10.82 | $10.83 | $10.83 | 205K | -0.18% |
| Jun 8, 2026 | $10.74 | $10.80 | $10.60 | $10.80 | $10.80 | 293K | +0.56% |
| Jun 7, 2026 | $10.97 | $11.04 | $10.84 | $10.89 | $10.89 | 250K | -0.73% |
| Jun 4, 2026 | $11.19 | $11.19 | $10.91 | $10.98 | $10.98 | 403K | -1.88% |
| Jun 3, 2026 | $11.06 | $11.39 | $11.01 | $11.20 | $11.20 | 704K | +1.27% |
| Jun 2, 2026 | $11.50 | $11.83 | $11.05 | $11.06 | $11.06 | 1.9M | -3.83% |
| Jun 1, 2026 | $10.34 | $11.29 | $10.31 | $11.29 | $11.29 | 1.0M | +9.19% |
| May 31, 2026 | $10.17 | $10.33 | $10.17 | $10.27 | $10.27 | 102K | +0.98% |
| May 25, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0K | +0.00% |
| May 24, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0K | +0.00% |
| May 21, 2026 | $10.17 | $10.23 | $10.16 | $10.16 | $10.16 | 146K | -0.10% |
| May 20, 2026 | $10.26 | $10.26 | $10.11 | $10.13 | $10.13 | 132K | -1.27% |
| May 19, 2026 | $10.16 | $10.27 | $10.16 | $10.19 | $10.19 | 128K | +0.30% |
| May 18, 2026 | $10.18 | $10.20 | $10.10 | $10.14 | $10.14 | 100K | -0.39% |
| May 17, 2026 | $10.47 | $10.47 | $10.13 | $10.19 | $10.19 | 166K | -2.67% |
| May 14, 2026 | $10.43 | $10.50 | $10.31 | $10.50 | $10.50 | 188K | +0.67% |
Showing 1–20 of 1,237 records
Annual Stock Price Performance · 4061.SR
Jan 1 → Dec 31 · 6 years2026-4.0%$11.46 → $11.00
-4.0%
2025-57.0%$26.60 → $11.45
-57.0%
2024+45.1%$18.20 → $26.40
+45.1%
2023-12.5%$20.80 → $18.20
-12.5%
2022-40.1%$34.40 → $20.60
-40.1%
2021-18.6%$42.00 → $34.20
-18.6%
Best Year2024 · +45.1%
Worst Year2025 · -57.0%
Positive Years1 / 6
Avg Annual Return-14.5%
6Y Total Return-73.8%
6Y CAGR~-20.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.82+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$979.45+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.49+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.91+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$181.81+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.25+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.48+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.06+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.69+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.59+0.00%
Mkt Cap $120.1BWhat If You Invested in 4061.SR?
If you invested $1,000 in 4061.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$650
Total Return-35.0%
CAGR~-4.2% / yr
Profit$-350
Based on Jun 15, 2016 · $16.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Anaam International Holding Group Company（4061.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $11.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4061.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4061.SR 历史股价FMP 日线复权 OHLCV