Batic Investments and Logistics Co.
4110.SRSAUIndustrials● Active
$2.19
+$0.02(+0.92%)
Market Cap$1.3B
P/E Ratio—
52W High$2.57
52W Low$1.87
Batic Investments and Logistics Co.（4110.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4110.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$4.16
Oct 2, 2024
-47.4% from here
5-Year Low5Y
$1.73
Oct 29, 2023
+26.6% from low
IPO Priceadj.
$0.7486
Mar 4, 2010
+192.5% since IPO
1 Year Ago
$2.07
Jun 15, 2025
+5.8% in 1Y
5 Years Ago
$2.52
Jun 15, 2021
-13.1% in 5Y
10 Years Ago
$1.98
Jun 15, 2016
+10.6% in 10Y
Historical Price Data · 4110.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $2.18 | $2.21 | $2.18 | $2.19 | $2.19 | 4.6M | +0.46% |
| Jun 14, 2026 | $2.17 | $2.19 | $2.16 | $2.17 | $2.17 | 3.4M | +0.00% |
| Jun 11, 2026 | $2.16 | $2.18 | $2.16 | $2.16 | $2.16 | 1.9M | +0.00% |
| Jun 10, 2026 | $2.17 | $2.19 | $2.16 | $2.16 | $2.16 | 2.4M | -0.46% |
| Jun 9, 2026 | $2.17 | $2.22 | $2.17 | $2.17 | $2.17 | 10.8M | +0.00% |
| Jun 8, 2026 | $2.17 | $2.18 | $2.13 | $2.17 | $2.17 | 7.7M | +0.00% |
| Jun 7, 2026 | $2.22 | $2.23 | $2.18 | $2.19 | $2.19 | 9.2M | -1.35% |
| Jun 4, 2026 | $2.18 | $2.23 | $2.17 | $2.23 | $2.23 | 6.9M | +2.29% |
| Jun 3, 2026 | $2.19 | $2.20 | $2.17 | $2.18 | $2.18 | 3.1M | -0.46% |
| Jun 2, 2026 | $2.18 | $2.21 | $2.17 | $2.18 | $2.18 | 6.7M | +0.00% |
| Jun 1, 2026 | $2.16 | $2.20 | $2.15 | $2.18 | $2.18 | 4.1M | +0.93% |
| May 31, 2026 | $2.16 | $2.18 | $2.15 | $2.16 | $2.16 | 2.0M | +0.00% |
| May 25, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 24, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 21, 2026 | $2.17 | $2.19 | $2.13 | $2.16 | $2.16 | 5.5M | -0.46% |
| May 20, 2026 | $2.16 | $2.21 | $2.13 | $2.18 | $2.18 | 6.2M | +0.93% |
| May 19, 2026 | $2.14 | $2.17 | $2.13 | $2.15 | $2.15 | 5.5M | +0.47% |
| May 18, 2026 | $2.11 | $2.14 | $2.10 | $2.13 | $2.13 | 4.7M | +0.95% |
| May 17, 2026 | $2.17 | $2.17 | $2.10 | $2.11 | $2.11 | 6.2M | -2.76% |
| May 14, 2026 | $2.16 | $2.18 | $2.15 | $2.17 | $2.17 | 4.1M | +0.46% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 4110.SR
Jan 1 → Dec 31 · 6 years2026+12.3%$1.95 → $2.19
+12.3%
2025-47.0%$3.66 → $1.94
-47.0%
2024+73.5%$2.11 → $3.66
+73.5%
2023-10.9%$2.38 → $2.12
-10.9%
2022-0.8%$2.39 → $2.37
-0.8%
2021-2.8%$2.52 → $2.45
-2.8%
Best Year2024 · +73.5%
Worst Year2025 · -47.0%
Positive Years2 / 6
Avg Annual Return+4.0%
6Y Total Return-13.1%
6Y CAGR~-2.3% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$186.81+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.94+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$936.73+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$344.18+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$185.15+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$230.89+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$411.37+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$267.93+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$578.49+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$230.08+0.00%
Mkt Cap $139.6BWhat If You Invested in 4110.SR?
If you invested $1,000 in 4110.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,106
Total Return+10.6%
CAGR~+1.0% / yr
Profit+$106
Based on Jun 15, 2016 · $1.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Batic Investments and Logistics Co.（4110.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $2.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4110.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4110.SR 历史股价FMP 日线复权 OHLCV