Al-Dawaa Medical Services Company
4163.SRSAUHealthcare● Active
$43.82
+$0.26(+0.60%)
Market Cap$3.7B
P/E Ratio—
52W High$80.05
52W Low$43
Al-Dawaa Medical Services Company（4163.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4163.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$121.60
Feb 21, 2024
-64.0% from here
5-Year Low5Y
$43.00
Jun 11, 2026
+1.9% from low
IPO Priceadj.
$74.30
Mar 16, 2022
-41.0% since IPO
1 Year Ago
$73.80
Jun 15, 2025
-40.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4163.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $43.62 | $44.02 | $43.60 | $43.82 | $43.82 | 187K | +0.46% |
| Jun 14, 2026 | $43.28 | $43.98 | $43.28 | $43.56 | $43.56 | 456K | +0.65% |
| Jun 11, 2026 | $43.28 | $43.32 | $43.00 | $43.26 | $43.26 | 256K | -0.05% |
| Jun 10, 2026 | $44.20 | $44.20 | $43.22 | $43.28 | $43.28 | 348K | -2.08% |
| Jun 9, 2026 | $44.02 | $44.40 | $43.98 | $44.20 | $44.20 | 280K | +0.41% |
| Jun 8, 2026 | $45.82 | $45.82 | $43.82 | $44.00 | $44.00 | 605K | -3.97% |
| Jun 7, 2026 | $46.00 | $46.56 | $45.82 | $45.86 | $45.86 | 253K | -0.30% |
| Jun 4, 2026 | $48.00 | $48.00 | $47.00 | $47.06 | $47.06 | 120K | -1.96% |
| Jun 3, 2026 | $47.82 | $47.84 | $47.40 | $47.42 | $47.42 | 144K | -0.84% |
| Jun 2, 2026 | $48.00 | $48.16 | $47.80 | $47.88 | $47.88 | 56K | -0.25% |
| Jun 1, 2026 | $48.12 | $48.20 | $47.82 | $48.02 | $48.02 | 92K | -0.21% |
| May 31, 2026 | $48.62 | $48.64 | $48.10 | $48.14 | $48.14 | 72K | -0.99% |
| May 25, 2026 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0K | +0.00% |
| May 24, 2026 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0K | +0.00% |
| May 21, 2026 | $48.58 | $48.64 | $47.98 | $48.64 | $48.64 | 142K | +0.12% |
| May 20, 2026 | $47.18 | $48.92 | $46.98 | $48.30 | $48.30 | 263K | +2.37% |
| May 19, 2026 | $46.76 | $47.50 | $46.76 | $47.16 | $47.16 | 71K | +0.86% |
| May 18, 2026 | $46.94 | $46.94 | $46.70 | $46.76 | $46.76 | 69K | -0.38% |
| May 17, 2026 | $47.66 | $47.68 | $46.90 | $46.96 | $46.96 | 95K | -1.47% |
| May 14, 2026 | $48.50 | $48.50 | $47.60 | $47.66 | $47.66 | 106K | -1.73% |
Showing 1–20 of 1,052 records
Annual Stock Price Performance · 4163.SR
Jan 1 → Dec 31 · 5 years2026-12.2%$49.90 → $43.82
-12.2%
2025-36.4%$78.40 → $49.90
-36.4%
2024-26.0%$106.00 → $78.40
-26.0%
2023+46.9%$72.00 → $105.80
+46.9%
2022-10.5%$80.30 → $71.90
-10.5%
Best Year2023 · +46.9%
Worst Year2025 · -36.4%
Positive Years1 / 5
Avg Annual Return-7.6%
5Y Total Return-45.4%
5Y CAGR~-11.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.58+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,126.52+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$234.93+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.95+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$411.70+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.34+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.22+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.21+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.87+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$351.82+0.00%
Mkt Cap $191.7BWhat If You Invested in 4163.SR?
If you invested $1,000 in 4163.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$590
Total Return-41.0%
CAGR~-12.4% / yr
Profit$-410
Based on Mar 16, 2022 · $74.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Al-Dawaa Medical Services Company（4163.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $43.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4163.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4163.SR 历史股价FMP 日线复权 OHLCV