Nahdi Medical Company
4164.SRSAUHealthcare● Active
$95.40
$-0.10(-0.10%)
Market Cap$12.4B
P/E Ratio—
52W High$132.1
52W Low$91
Nahdi Medical Company（4164.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4164.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$209.40
Sep 15, 2022
-54.4% from here
5-Year Low5Y
$91.00
Jan 21, 2026
+4.8% from low
IPO Priceadj.
$168.20
Apr 18, 2022
-43.3% since IPO
1 Year Ago
$123.80
Jun 15, 2025
-22.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4164.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $95.95 | $95.95 | $95.25 | $95.40 | $95.40 | 99K | -0.57% |
| Jun 14, 2026 | $95.00 | $96.00 | $94.95 | $95.50 | $95.50 | 105K | +0.53% |
| Jun 11, 2026 | $95.35 | $95.35 | $94.15 | $94.20 | $94.20 | 173K | -1.21% |
| Jun 10, 2026 | $95.90 | $96.25 | $95.35 | $95.35 | $95.35 | 92K | -0.57% |
| Jun 9, 2026 | $94.80 | $96.50 | $94.80 | $95.50 | $95.50 | 149K | +0.74% |
| Jun 8, 2026 | $95.60 | $95.75 | $94.60 | $94.80 | $94.80 | 150K | -0.84% |
| Jun 7, 2026 | $96.45 | $96.70 | $95.10 | $95.80 | $95.80 | 90K | -0.67% |
| Jun 4, 2026 | $97.10 | $97.10 | $96.40 | $96.45 | $96.45 | 52K | -0.67% |
| Jun 3, 2026 | $96.90 | $97.10 | $96.55 | $97.10 | $97.10 | 46K | +0.21% |
| Jun 2, 2026 | $96.50 | $96.85 | $96.50 | $96.85 | $96.85 | 80K | +0.36% |
| Jun 1, 2026 | $98.25 | $98.25 | $96.50 | $96.50 | $96.50 | 199K | -1.78% |
| May 31, 2026 | $98.10 | $98.50 | $97.75 | $98.25 | $98.25 | 84K | +0.15% |
| May 25, 2026 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0K | +0.00% |
| May 24, 2026 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0K | +0.00% |
| May 21, 2026 | $97.70 | $98.45 | $96.95 | $98.45 | $98.45 | 157K | +0.77% |
| May 20, 2026 | $98.55 | $98.85 | $97.25 | $97.40 | $97.40 | 186K | -1.17% |
| May 19, 2026 | $98.10 | $98.80 | $98.00 | $98.50 | $98.50 | 49K | +0.41% |
| May 18, 2026 | $98.10 | $98.35 | $96.80 | $98.00 | $98.00 | 105K | -0.10% |
| May 17, 2026 | $98.75 | $98.75 | $97.85 | $98.10 | $98.10 | 72K | -0.66% |
| May 14, 2026 | $98.50 | $99.00 | $98.20 | $98.60 | $98.60 | 125K | +0.10% |
Showing 1–20 of 1,046 records
Annual Stock Price Performance · 4164.SR
Jan 1 → Dec 31 · 5 years2026+0.4%$95.00 → $95.40
+0.4%
2025-19.2%$117.60 → $95.00
-19.2%
2024-14.3%$137.20 → $117.60
-14.3%
2023-17.6%$166.20 → $137.00
-17.6%
2022+16.1%$144.00 → $167.20
+16.1%
Best Year2022 · +16.1%
Worst Year2025 · -19.2%
Positive Years2 / 5
Avg Annual Return-6.9%
5Y Total Return-33.8%
5Y CAGR~-7.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.51+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,127.47+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.34+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.15+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$413.11+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.46+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.26+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.42+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$44.07+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$356.02+0.00%
Mkt Cap $191.7BWhat If You Invested in 4164.SR?
If you invested $1,000 in 4164.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$567
Total Return-43.3%
CAGR~-13.2% / yr
Profit$-433
Based on Apr 18, 2022 · $168.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nahdi Medical Company（4164.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $95.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4164.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4164.SR 历史股价FMP 日线复权 OHLCV