National Company for Learning and Education
4291.SRSAUConsumer Defensive● Active
$136.30
+$2.10(+1.56%)
Market Cap$5.9B
P/E Ratio—
52W High$183
52W Low$105.8
National Company for Learning and Education（4291.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4291.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$244.40
Dec 4, 2024
-44.2% from here
5-Year Low5Y
$49.50
Mar 24, 2022
+175.4% from low
IPO Priceadj.
$20.00
Nov 18, 2018
+581.5% since IPO
1 Year Ago
$148.80
Jun 15, 2025
-8.4% in 1Y
5 Years Ago
$53.70
Jun 15, 2021
+153.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4291.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $135.00 | $137.50 | $134.90 | $136.30 | $136.30 | 43K | +0.96% |
| Jun 14, 2026 | $134.00 | $135.00 | $132.00 | $134.20 | $134.20 | 19K | +0.15% |
| Jun 11, 2026 | $128.80 | $133.50 | $128.50 | $131.90 | $131.90 | 72K | +2.41% |
| Jun 10, 2026 | $129.00 | $132.00 | $128.50 | $128.80 | $128.80 | 43K | -0.16% |
| Jun 9, 2026 | $132.30 | $132.30 | $129.00 | $129.00 | $129.00 | 41K | -2.49% |
| Jun 8, 2026 | $119.80 | $129.50 | $119.80 | $129.00 | $129.00 | 114K | +7.68% |
| Jun 7, 2026 | $121.00 | $121.70 | $119.70 | $120.90 | $120.90 | 12K | -0.08% |
| Jun 4, 2026 | $118.50 | $122.20 | $118.30 | $121.00 | $121.00 | 33K | +2.11% |
| Jun 3, 2026 | $119.80 | $120.00 | $117.00 | $118.80 | $118.80 | 21K | -0.83% |
| Jun 2, 2026 | $120.80 | $121.90 | $119.00 | $119.80 | $119.80 | 17K | -0.83% |
| Jun 1, 2026 | $120.00 | $122.00 | $119.50 | $121.20 | $121.20 | 20K | +1.00% |
| May 31, 2026 | $116.00 | $119.90 | $116.00 | $119.50 | $119.50 | 14K | +3.02% |
| May 25, 2026 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0K | +0.00% |
| May 24, 2026 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0K | +0.00% |
| May 21, 2026 | $118.50 | $118.50 | $115.80 | $116.00 | $116.00 | 9K | -2.11% |
| May 20, 2026 | $117.40 | $117.40 | $114.30 | $115.50 | $115.50 | 16K | -1.62% |
| May 19, 2026 | $118.00 | $118.80 | $116.00 | $117.50 | $117.50 | 19K | -0.42% |
| May 18, 2026 | $118.70 | $119.70 | $117.50 | $117.60 | $117.60 | 9K | -0.93% |
| May 17, 2026 | $121.50 | $121.50 | $118.00 | $118.70 | $118.70 | 8K | -2.30% |
| May 14, 2026 | $117.60 | $121.80 | $117.00 | $119.80 | $119.80 | 30K | +1.87% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4291.SR
Jan 1 → Dec 31 · 6 years2026-5.1%$143.70 → $136.30
-5.1%
2025-29.9%$205.00 → $143.70
-29.9%
2024+73.4%$118.20 → $205.00
+73.4%
2023+72.6%$68.50 → $118.20
+72.6%
2022+14.4%$59.70 → $68.30
+14.4%
2021+12.1%$53.50 → $60.00
+12.1%
Best Year2024 · +73.4%
Worst Year2025 · -29.9%
Positive Years4 / 6
Avg Annual Return+22.9%
6Y Total Return+154.8%
6Y CAGR~+16.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.83+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$983.13+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.76+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.82+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$182.97+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$145.50+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.94+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.31+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.72+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.81+0.00%
Mkt Cap $120.1BWhat If You Invested in 4291.SR?
If you invested $1,000 in 4291.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,815
Total Return+581.5%
CAGR~+27.1% / yr
Profit+$5,815
Based on Nov 18, 2018 · $20.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Company for Learning and Education（4291.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $136.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4291.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4291.SR 历史股价FMP 日线复权 OHLCV