Ataa Educational Company
4292.SRSAUConsumer Defensive● Active
$52.95
+$0.10(+0.19%)
Market Cap$2.2B
P/E Ratio—
52W High$70.6
52W Low$49.6
Ataa Educational Company（4292.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4292.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$85.50
Jan 9, 2024
-38.1% from here
5-Year Low5Y
$48.85
Jun 16, 2021
+8.4% from low
IPO Priceadj.
$31.90
Jul 31, 2019
+66.0% since IPO
1 Year Ago
$61.60
Jun 15, 2025
-14.0% in 1Y
5 Years Ago
$48.85
Jun 15, 2021
+8.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4292.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $53.00 | $53.65 | $52.65 | $52.95 | $52.95 | 43K | -0.09% |
| Jun 14, 2026 | $52.55 | $52.90 | $52.55 | $52.85 | $52.85 | 6K | +0.57% |
| Jun 11, 2026 | $53.25 | $53.25 | $52.15 | $52.45 | $52.45 | 10K | -1.50% |
| Jun 10, 2026 | $52.95 | $53.25 | $52.60 | $52.75 | $52.75 | 28K | -0.38% |
| Jun 9, 2026 | $52.45 | $53.25 | $52.45 | $52.80 | $52.80 | 27K | +0.67% |
| Jun 8, 2026 | $52.10 | $53.00 | $51.80 | $52.30 | $52.30 | 43K | +0.38% |
| Jun 7, 2026 | $52.85 | $52.85 | $51.70 | $52.10 | $52.10 | 52K | -1.42% |
| Jun 4, 2026 | $51.05 | $52.80 | $51.00 | $52.00 | $52.00 | 54K | +1.86% |
| Jun 3, 2026 | $52.60 | $52.75 | $51.60 | $51.60 | $51.60 | 18K | -1.90% |
| Jun 2, 2026 | $51.80 | $53.40 | $51.80 | $52.60 | $52.60 | 70K | +1.54% |
| Jun 1, 2026 | $52.50 | $52.50 | $51.70 | $51.80 | $51.80 | 9K | -1.33% |
| May 31, 2026 | $51.55 | $52.50 | $51.55 | $52.15 | $52.15 | 2K | +1.16% |
| May 25, 2026 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0K | +0.00% |
| May 24, 2026 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0K | +0.00% |
| May 21, 2026 | $51.40 | $52.35 | $51.40 | $51.55 | $51.55 | 53K | +0.29% |
| May 20, 2026 | $52.20 | $52.20 | $51.30 | $51.30 | $51.30 | 11K | -1.72% |
| May 19, 2026 | $52.15 | $53.10 | $52.00 | $52.15 | $52.15 | 28K | +0.00% |
| May 18, 2026 | $52.40 | $52.40 | $51.10 | $52.00 | $52.00 | 17K | -0.76% |
| May 17, 2026 | $52.60 | $52.60 | $51.25 | $52.30 | $52.30 | 8K | -0.57% |
| May 14, 2026 | $50.60 | $52.50 | $50.60 | $52.50 | $52.50 | 58K | +3.75% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4292.SR
Jan 1 → Dec 31 · 6 years2026-9.9%$58.75 → $52.95
-9.9%
2025-18.8%$71.90 → $58.40
-18.8%
2024-0.3%$71.80 → $71.60
-0.3%
2023+31.7%$54.50 → $71.80
+31.7%
2022-5.9%$57.90 → $54.50
-5.9%
2021+18.2%$49.00 → $57.90
+18.2%
Best Year2023 · +31.7%
Worst Year2025 · -18.8%
Positive Years2 / 6
Avg Annual Return+2.5%
6Y Total Return+8.1%
6Y CAGR~+1.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.72+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$980.74+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.61+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.89+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$182.65+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.40+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.80+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.26+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.62+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.61+0.00%
Mkt Cap $120.1BWhat If You Invested in 4292.SR?
If you invested $1,000 in 4292.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,660
Total Return+66.0%
CAGR~+7.5% / yr
Profit+$660
Based on Jul 31, 2019 · $31.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ataa Educational Company（4292.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $52.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4292.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4292.SR 历史股价FMP 日线复权 OHLCV