Halwani Bros. Co. Ltd.
6001.SRSAUConsumer Defensive● Active
$31.48
+$0.24(+0.77%)
Market Cap$1.1B
P/E Ratio—
52W High$47.76
52W Low$27
Halwani Bros. Co. Ltd.（6001.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
6001.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$109.20
Jul 5, 2021
-71.2% from here
5-Year Low5Y
$27.00
Mar 1, 2026
+16.6% from low
IPO Priceadj.
$24.81
Mar 4, 2010
+26.9% since IPO
1 Year Ago
$40.00
Jun 15, 2025
-21.3% in 1Y
5 Years Ago
$100.60
Jun 15, 2021
-68.7% in 5Y
10 Years Ago
$50.10
Jun 15, 2016
-37.2% in 10Y
Historical Price Data · 6001.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $31.36 | $31.72 | $31.36 | $31.48 | $31.48 | 62K | +0.38% |
| Jun 14, 2026 | $31.18 | $31.36 | $31.02 | $31.24 | $31.24 | 35K | +0.19% |
| Jun 11, 2026 | $31.04 | $31.06 | $30.78 | $30.90 | $30.90 | 26K | -0.45% |
| Jun 10, 2026 | $31.36 | $31.36 | $30.96 | $31.18 | $31.18 | 25K | -0.57% |
| Jun 9, 2026 | $30.74 | $31.48 | $30.74 | $31.34 | $31.34 | 29K | +1.95% |
| Jun 8, 2026 | $31.02 | $31.10 | $30.74 | $30.94 | $30.94 | 32K | -0.26% |
| Jun 7, 2026 | $30.94 | $31.38 | $30.94 | $31.12 | $31.12 | 18K | +0.58% |
| Jun 4, 2026 | $31.22 | $31.30 | $30.76 | $31.14 | $31.14 | 33K | -0.26% |
| Jun 3, 2026 | $30.90 | $31.26 | $30.90 | $31.00 | $31.00 | 29K | +0.32% |
| Jun 2, 2026 | $31.38 | $31.76 | $30.90 | $31.08 | $31.08 | 146K | -0.96% |
| Jun 1, 2026 | $30.96 | $31.50 | $30.94 | $31.38 | $31.38 | 42K | +1.36% |
| May 31, 2026 | $31.00 | $31.20 | $30.80 | $30.92 | $30.92 | 17K | -0.26% |
| May 25, 2026 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0K | +0.00% |
| May 24, 2026 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0K | +0.00% |
| May 21, 2026 | $30.84 | $31.06 | $30.74 | $30.96 | $30.96 | 14K | +0.39% |
| May 20, 2026 | $30.98 | $31.10 | $30.72 | $30.90 | $30.90 | 23K | -0.26% |
| May 19, 2026 | $30.62 | $31.20 | $30.62 | $31.04 | $31.04 | 21K | +1.37% |
| May 18, 2026 | $31.40 | $31.40 | $30.70 | $31.06 | $31.06 | 55K | -1.08% |
| May 17, 2026 | $31.02 | $31.48 | $31.00 | $31.20 | $31.20 | 33K | +0.58% |
| May 14, 2026 | $31.10 | $31.22 | $31.00 | $31.02 | $31.02 | 50K | -0.26% |
Showing 1–20 of 1,144 records
Annual Stock Price Performance · 6001.SR
Jan 1 → Dec 31 · 6 years2026-1.6%$32.00 → $31.48
-1.6%
2025-40.1%$53.50 → $32.02
-40.1%
2024+4.1%$51.00 → $53.10
+4.1%
2023+13.3%$45.00 → $51.00
+13.3%
2022-50.4%$89.30 → $44.30
-50.4%
2021-9.6%$100.60 → $90.90
-9.6%
Best Year2023 · +13.3%
Worst Year2022 · -50.4%
Positive Years2 / 6
Avg Annual Return-14.1%
6Y Total Return-68.7%
6Y CAGR~-17.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.82+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$979.45+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.49+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.91+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$181.81+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.25+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.48+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.06+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.69+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.59+0.00%
Mkt Cap $120.1BWhat If You Invested in 6001.SR?
If you invested $1,000 in 6001.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$628
Total Return-37.2%
CAGR~-4.5% / yr
Profit$-372
Based on Jun 15, 2016 · $50.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Halwani Bros. Co. Ltd.（6001.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $31.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
6001.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
6001.SR 历史股价FMP 日线复权 OHLCV