Tabuk Agricultural Development Company
6040.SRSAUConsumer Defensive● Active
$6.38
+$0.11(+1.75%)
Market Cap$249947346
P/E Ratio—
52W High$11.94
52W Low$5.8
Tabuk Agricultural Development Company（6040.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
6040.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$42.05
Aug 2, 2021
-84.8% from here
5-Year Low5Y
$5.80
May 18, 2026
+10.0% from low
IPO Priceadj.
$31.02
Mar 4, 2010
-79.4% since IPO
1 Year Ago
$9.99
Jun 15, 2025
-36.1% in 1Y
5 Years Ago
$40.00
Jun 15, 2021
-84.0% in 5Y
10 Years Ago
$21.59
Jun 15, 2016
-70.5% in 10Y
Historical Price Data · 6040.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $6.21 | $6.54 | $6.21 | $6.38 | $6.38 | 437K | +2.74% |
| Jun 14, 2026 | $6.30 | $6.31 | $6.20 | $6.27 | $6.27 | 94K | -0.48% |
| Jun 11, 2026 | $6.16 | $6.28 | $6.11 | $6.17 | $6.17 | 101K | +0.16% |
| Jun 10, 2026 | $6.18 | $6.24 | $6.11 | $6.16 | $6.16 | 57K | -0.32% |
| Jun 9, 2026 | $6.01 | $6.29 | $6.01 | $6.18 | $6.18 | 269K | +2.83% |
| Jun 8, 2026 | $6.15 | $6.17 | $5.92 | $6.01 | $6.01 | 241K | -2.28% |
| Jun 7, 2026 | $6.24 | $6.26 | $6.15 | $6.17 | $6.17 | 137K | -1.12% |
| Jun 4, 2026 | $6.21 | $6.28 | $6.20 | $6.24 | $6.24 | 134K | +0.48% |
| Jun 3, 2026 | $6.33 | $6.35 | $6.20 | $6.25 | $6.25 | 223K | -1.26% |
| Jun 2, 2026 | $6.51 | $6.56 | $6.27 | $6.30 | $6.30 | 271K | -3.23% |
| Jun 1, 2026 | $6.25 | $6.54 | $6.17 | $6.46 | $6.46 | 687K | +3.36% |
| May 31, 2026 | $6.20 | $6.53 | $6.20 | $6.22 | $6.22 | 399K | +0.32% |
| May 25, 2026 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0K | +0.00% |
| May 24, 2026 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0K | +0.00% |
| May 21, 2026 | $6.28 | $6.37 | $6.13 | $6.17 | $6.17 | 470K | -1.75% |
| May 20, 2026 | $6.48 | $6.54 | $6.00 | $6.18 | $6.18 | 909K | -4.63% |
| May 19, 2026 | $6.07 | $6.60 | $5.96 | $6.49 | $6.49 | 1.7M | +6.92% |
| May 18, 2026 | $5.85 | $6.32 | $5.80 | $6.13 | $6.13 | 673K | +4.79% |
| May 17, 2026 | $6.00 | $6.00 | $5.80 | $5.80 | $5.80 | 203K | -3.33% |
| May 14, 2026 | $6.06 | $6.10 | $5.97 | $6.02 | $6.02 | 270K | -0.66% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 6040.SR
Jan 1 → Dec 31 · 6 years2026-16.8%$7.67 → $6.38
-16.8%
2025-49.2%$15.02 → $7.63
-49.2%
2024-12.3%$17.22 → $15.10
-12.3%
2023+9.2%$15.80 → $17.26
+9.2%
2022-49.7%$30.20 → $15.20
-49.7%
2021-26.5%$40.70 → $29.90
-26.5%
Best Year2023 · +9.2%
Worst Year2022 · -49.7%
Positive Years1 / 6
Avg Annual Return-24.2%
6Y Total Return-84.3%
6Y CAGR~-26.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.82+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$979.45+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.49+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.91+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$181.81+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.25+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.48+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.06+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.69+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.59+0.00%
Mkt Cap $120.1BWhat If You Invested in 6040.SR?
If you invested $1,000 in 6040.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$295
Total Return-70.5%
CAGR~-11.5% / yr
Profit$-705
Based on Jun 15, 2016 · $21.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tabuk Agricultural Development Company（6040.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $6.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
6040.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
6040.SR 历史股价FMP 日线复权 OHLCV