Saudi Fisheries Company
6050.SRSAUConsumer Defensive● Active
$42.42
+$1.92(+4.74%)
Market Cap$284154612
P/E Ratio—
52W High$107
52W Low$38.16
Saudi Fisheries Company（6050.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
6050.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$386.95
Jun 24, 2021
-89.0% from here
5-Year Low5Y
$38.16
May 21, 2026
+11.2% from low
IPO Priceadj.
$273.41
Mar 3, 2010
-84.5% since IPO
1 Year Ago
$90.80
Jun 15, 2025
-53.3% in 1Y
5 Years Ago
$361.27
Jun 15, 2021
-88.3% in 5Y
10 Years Ago
$144.04
Jun 15, 2016
-70.5% in 10Y
Historical Price Data · 6050.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $40.52 | $43.20 | $40.52 | $42.42 | $42.42 | 495K | +4.69% |
| Jun 14, 2026 | $40.30 | $41.02 | $40.30 | $40.50 | $40.50 | 46K | +0.50% |
| Jun 11, 2026 | $40.00 | $40.60 | $39.86 | $40.00 | $40.00 | 91K | +0.00% |
| Jun 10, 2026 | $41.00 | $41.40 | $39.78 | $39.96 | $39.96 | 118K | -2.54% |
| Jun 9, 2026 | $38.94 | $41.26 | $38.80 | $40.90 | $40.90 | 292K | +5.03% |
| Jun 8, 2026 | $38.90 | $39.00 | $38.24 | $38.72 | $38.72 | 96K | -0.46% |
| Jun 7, 2026 | $40.20 | $40.20 | $39.20 | $39.22 | $39.22 | 54K | -2.44% |
| Jun 4, 2026 | $40.00 | $40.40 | $39.62 | $39.90 | $39.90 | 57K | -0.25% |
| Jun 3, 2026 | $40.30 | $40.34 | $39.74 | $39.74 | $39.74 | 88K | -1.39% |
| Jun 2, 2026 | $40.86 | $41.26 | $40.32 | $40.32 | $40.32 | 88K | -1.32% |
| Jun 1, 2026 | $39.16 | $41.30 | $39.10 | $40.86 | $40.86 | 200K | +4.34% |
| May 31, 2026 | $39.00 | $39.40 | $38.64 | $39.30 | $39.30 | 58K | +0.77% |
| May 25, 2026 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0K | +0.00% |
| May 24, 2026 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0K | +0.00% |
| May 21, 2026 | $38.30 | $38.74 | $38.16 | $38.54 | $38.54 | 83K | +0.63% |
| May 20, 2026 | $39.56 | $39.62 | $38.20 | $38.20 | $38.20 | 151K | -3.44% |
| May 19, 2026 | $39.74 | $40.20 | $39.54 | $39.54 | $39.54 | 141K | -0.50% |
| May 18, 2026 | $40.58 | $40.58 | $39.70 | $39.72 | $39.72 | 95K | -2.12% |
| May 17, 2026 | $40.50 | $41.02 | $40.32 | $40.44 | $40.44 | 40K | -0.15% |
| May 14, 2026 | $41.48 | $41.90 | $40.96 | $41.00 | $41.00 | 87K | -1.16% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 6050.SR
Jan 1 → Dec 31 · 6 years2026-28.5%$59.35 → $42.42
-28.5%
2025-54.8%$131.37 → $59.35
-54.8%
2024-10.1%$145.70 → $131.01
-10.1%
2023-10.1%$162.12 → $145.70
-10.1%
2022-41.0%$272.30 → $160.63
-41.0%
2021-24.8%$361.27 → $271.70
-24.8%
Best Year2024 · -10.1%
Worst Year2025 · -54.8%
Positive Years0 / 6
Avg Annual Return-28.2%
6Y Total Return-88.3%
6Y CAGR~-30.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.72+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$980.74+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.61+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.89+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$182.65+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.40+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.80+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.26+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.62+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.61+0.00%
Mkt Cap $120.1BWhat If You Invested in 6050.SR?
If you invested $1,000 in 6050.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$295
Total Return-70.5%
CAGR~-11.5% / yr
Profit$-705
Based on Jun 15, 2016 · $144.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Fisheries Company（6050.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $42.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
6050.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
6050.SR 历史股价FMP 日线复权 OHLCV