Ash-Sharqiyah Development Co.
6060.SRSAUConsumer Defensive● Active
$12.35
+$0.08(+0.65%)
Market Cap$370500000
P/E Ratio—
52W High$18.3
52W Low$11.5
Ash-Sharqiyah Development Co.（6060.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
6060.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$45.65
Sep 15, 2021
-72.9% from here
5-Year Low5Y
$11.50
Mar 1, 2026
+7.4% from low
IPO Priceadj.
$12.81
Mar 4, 2010
-3.6% since IPO
1 Year Ago
$14.88
Jun 15, 2025
-17.0% in 1Y
5 Years Ago
$39.51
Jun 15, 2021
-68.7% in 5Y
10 Years Ago
$15.14
Jun 15, 2016
-18.4% in 10Y
Historical Price Data · 6060.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $12.37 | $12.54 | $12.33 | $12.35 | $12.35 | 100K | -0.16% |
| Jun 14, 2026 | $12.12 | $12.35 | $12.12 | $12.27 | $12.27 | 55K | +1.24% |
| Jun 11, 2026 | $12.05 | $12.27 | $12.05 | $12.11 | $12.11 | 110K | +0.50% |
| Jun 10, 2026 | $12.48 | $12.50 | $12.17 | $12.23 | $12.23 | 104K | -2.00% |
| Jun 9, 2026 | $12.22 | $12.50 | $12.20 | $12.27 | $12.27 | 141K | +0.41% |
| Jun 8, 2026 | $12.28 | $12.28 | $11.95 | $12.11 | $12.11 | 112K | -1.38% |
| Jun 7, 2026 | $12.38 | $12.40 | $12.23 | $12.26 | $12.26 | 51K | -0.97% |
| Jun 4, 2026 | $12.49 | $12.49 | $12.35 | $12.39 | $12.39 | 56K | -0.80% |
| Jun 3, 2026 | $12.46 | $12.54 | $12.35 | $12.37 | $12.37 | 174K | -0.72% |
| Jun 2, 2026 | $12.69 | $12.70 | $12.44 | $12.49 | $12.49 | 104K | -1.58% |
| Jun 1, 2026 | $12.30 | $12.72 | $12.29 | $12.62 | $12.62 | 247K | +2.60% |
| May 31, 2026 | $12.20 | $12.39 | $12.20 | $12.30 | $12.30 | 54K | +0.82% |
| May 25, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0K | +0.00% |
| May 24, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0K | +0.00% |
| May 21, 2026 | $12.20 | $12.20 | $12.09 | $12.17 | $12.17 | 67K | -0.25% |
| May 20, 2026 | $12.14 | $12.21 | $12.07 | $12.19 | $12.19 | 97K | +0.41% |
| May 19, 2026 | $12.20 | $12.33 | $12.14 | $12.18 | $12.18 | 127K | -0.16% |
| May 18, 2026 | $12.04 | $12.26 | $12.00 | $12.19 | $12.19 | 77K | +1.25% |
| May 17, 2026 | $12.23 | $12.25 | $12.00 | $12.21 | $12.21 | 81K | -0.16% |
| May 14, 2026 | $12.35 | $12.40 | $12.22 | $12.25 | $12.25 | 89K | -0.81% |
Showing 1–20 of 1,158 records
Annual Stock Price Performance · 6060.SR
Jan 1 → Dec 31 · 6 years2026-10.5%$13.80 → $12.35
-10.5%
2025-29.7%$19.64 → $13.80
-29.7%
2024+5.4%$18.62 → $19.62
+5.4%
2023-2.3%$19.04 → $18.60
-2.3%
2022-47.6%$36.25 → $18.99
-47.6%
2021-8.1%$39.51 → $36.29
-8.1%
Best Year2024 · +5.4%
Worst Year2022 · -47.6%
Positive Years1 / 6
Avg Annual Return-15.5%
6Y Total Return-68.7%
6Y CAGR~-17.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.82+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$979.45+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.49+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.91+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$181.81+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.25+0.00%
Mkt Cap $199.9B
Anheuser-Busch InBev SA/NV
BUD
$81.48+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.06+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.69+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.59+0.00%
Mkt Cap $120.1BWhat If You Invested in 6060.SR?
If you invested $1,000 in 6060.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$816
Total Return-18.4%
CAGR~-2.0% / yr
Profit$-184
Based on Jun 15, 2016 · $15.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ash-Sharqiyah Development Co.（6060.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $12.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
6060.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
6060.SR 历史股价FMP 日线复权 OHLCV