Advance International Company for Communication and Information Technology
9524.SRSAUIndustrials● Active
$1.40
+$0.00(+0.00%)
Market Cap$89600000
P/E Ratio—
52W High$2.9
52W Low$1.31
Advance International Company for Communication and Information Technology（9524.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9524.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$6.00
Sep 27, 2023
-76.7% from here
5-Year Low5Y
$1.31
May 14, 2026
+6.9% from low
IPO Priceadj.
$5.36
Apr 18, 2022
-73.9% since IPO
1 Year Ago
$2.80
Jun 15, 2025
-50.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9524.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4K | +0.00% |
| Jun 14, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Jun 11, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Jun 10, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Jun 9, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1K | +0.00% |
| Jun 8, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Jun 7, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1K | +0.00% |
| Jun 4, 2026 | $1.36 | $1.40 | $1.35 | $1.40 | $1.40 | 0K | +2.94% |
| Jun 3, 2026 | $1.36 | $1.40 | $1.35 | $1.40 | $1.40 | 1K | +2.94% |
| Jun 2, 2026 | $1.36 | $1.40 | $1.35 | $1.40 | $1.40 | 23K | +2.94% |
| Jun 1, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| May 31, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| May 25, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| May 24, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| May 21, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3K | +0.00% |
| May 20, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 3K | +0.00% |
| May 19, 2026 | $1.36 | $1.40 | $1.36 | $1.37 | $1.37 | 0K | +0.74% |
| May 18, 2026 | $1.36 | $1.40 | $1.36 | $1.37 | $1.37 | 1K | +0.74% |
| May 17, 2026 | $1.36 | $1.40 | $1.36 | $1.37 | $1.37 | 34K | +0.74% |
| May 14, 2026 | $1.31 | $1.40 | $1.31 | $1.36 | $1.36 | 39K | +3.82% |
Showing 1–20 of 1,024 records
Annual Stock Price Performance · 9524.SR
Jan 1 → Dec 31 · 5 years2026-31.7%$2.05 → $1.40
-31.7%
2025-53.1%$4.37 → $2.05
-53.1%
2024+8.9%$4.04 → $4.40
+8.9%
2023+69.3%$2.38 → $4.03
+69.3%
2022-56.3%$5.44 → $2.38
-56.3%
Best Year2023 · +69.3%
Worst Year2022 · -56.3%
Positive Years2 / 5
Avg Annual Return-12.6%
5Y Total Return-74.3%
5Y CAGR~-23.8% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$177.87+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$45.30+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.12+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$347.13+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$184.97+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$229.29+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$409.54+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$267.54+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$585.35+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$230.03+0.00%
Mkt Cap $139.6BWhat If You Invested in 9524.SR?
If you invested $1,000 in 9524.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$261
Total Return-73.9%
CAGR~-28.5% / yr
Profit$-739
Based on Apr 18, 2022 · $5.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Advance International Company for Communication and Information Technology（9524.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $1.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9524.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9524.SR 历史股价FMP 日线复权 OHLCV