Future Care Trading Co.
9544.SRSAUHealthcare● Active
$1.81
+$0.03(+1.69%)
Market Cap$905000000
P/E Ratio—
52W High$3.2
52W Low$1.51
Future Care Trading Co.（9544.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9544.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$72.80
Jun 19, 2023
-97.5% from here
5-Year Low5Y
$0.9500
Oct 31, 2022
+90.5% from low
IPO Priceadj.
$1.48
Aug 2, 2022
+22.3% since IPO
1 Year Ago
$2.85
Jun 15, 2025
-36.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9544.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $1.77 | $1.85 | $1.76 | $1.81 | $1.81 | 767K | +2.26% |
| Jun 14, 2026 | $1.80 | $1.81 | $1.76 | $1.78 | $1.78 | 415K | -1.11% |
| Jun 11, 2026 | $1.81 | $1.81 | $1.79 | $1.80 | $1.80 | 127K | -0.55% |
| Jun 10, 2026 | $1.81 | $1.85 | $1.80 | $1.80 | $1.80 | 222K | -0.55% |
| Jun 9, 2026 | $1.80 | $1.85 | $1.79 | $1.80 | $1.80 | 241K | +0.00% |
| Jun 8, 2026 | $1.81 | $1.84 | $1.81 | $1.81 | $1.81 | 239K | +0.00% |
| Jun 7, 2026 | $1.82 | $1.87 | $1.82 | $1.82 | $1.82 | 312K | +0.00% |
| Jun 4, 2026 | $1.87 | $1.89 | $1.83 | $1.85 | $1.85 | 756K | -1.07% |
| Jun 3, 2026 | $1.78 | $1.99 | $1.78 | $1.87 | $1.87 | 1.5M | +5.06% |
| Jun 2, 2026 | $1.80 | $1.81 | $1.76 | $1.77 | $1.77 | 302K | -1.67% |
| Jun 1, 2026 | $1.77 | $1.81 | $1.76 | $1.81 | $1.81 | 181K | +2.26% |
| May 31, 2026 | $1.80 | $1.81 | $1.76 | $1.77 | $1.77 | 328K | -1.67% |
| May 25, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0K | +0.00% |
| May 24, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0K | +0.00% |
| May 21, 2026 | $1.80 | $1.80 | $1.76 | $1.79 | $1.79 | 380K | -0.56% |
| May 20, 2026 | $1.81 | $1.82 | $1.79 | $1.81 | $1.81 | 326K | +0.00% |
| May 19, 2026 | $1.82 | $1.83 | $1.80 | $1.81 | $1.81 | 623K | -0.55% |
| May 18, 2026 | $1.76 | $1.84 | $1.76 | $1.80 | $1.80 | 1.3M | +2.27% |
| May 17, 2026 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 40K | -0.57% |
| May 14, 2026 | $1.76 | $1.77 | $1.74 | $1.75 | $1.75 | 154K | -0.57% |
Showing 1–20 of 940 records
Annual Stock Price Performance · 9544.SR
Jan 1 → Dec 31 · 5 years2026-5.7%$1.92 → $1.81
-5.7%
2025-81.4%$10.40 → $1.93
-81.4%
2024-30.2%$14.82 → $10.34
-30.2%
2023+478.2%$2.57 → $14.86
+478.2%
2022+81.4%$1.29 → $2.34
+81.4%
Best Year2023 · +478.2%
Worst Year2025 · -81.4%
Positive Years2 / 5
Avg Annual Return+88.4%
5Y Total Return+40.3%
5Y CAGR~+7.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.41+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,124.89+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.37+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.07+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$413.12+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.60+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.55+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$176.90+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.87+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$352.42+0.00%
Mkt Cap $191.7BWhat If You Invested in 9544.SR?
If you invested $1,000 in 9544.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,223
Total Return+22.3%
CAGR~+5.2% / yr
Profit+$223
Based on Aug 2, 2022 · $1.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Future Care Trading Co.（9544.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $1.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9544.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9544.SR 历史股价FMP 日线复权 OHLCV