Naba Alsaha Medical Services Company
9546.SRSAUHealthcare● Active
$22.85
+$0.45(+2.01%)
Market Cap$479850000
P/E Ratio—
52W High$34.65
52W Low$20.37
Naba Alsaha Medical Services Company（9546.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9546.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$59.40
Jul 3, 2024
-61.5% from here
5-Year Low5Y
$13.84
Jan 31, 2023
+65.1% from low
IPO Priceadj.
$18.67
Sep 13, 2022
+22.4% since IPO
1 Year Ago
$32.25
Jun 15, 2025
-29.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9546.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $22.99 | $22.99 | $22.85 | $22.85 | $22.85 | 5K | -0.61% |
| Jun 14, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 5K | +0.00% |
| Jun 11, 2026 | $23.00 | $23.00 | $22.00 | $22.00 | $22.00 | 9K | -4.35% |
| Jun 10, 2026 | $23.75 | $23.75 | $23.00 | $23.00 | $23.00 | 2K | -3.16% |
| Jun 9, 2026 | $23.53 | $23.53 | $23.52 | $23.52 | $23.52 | 2K | -0.04% |
| Jun 8, 2026 | $25.00 | $25.00 | $23.91 | $23.91 | $23.91 | 3K | -4.36% |
| Jun 7, 2026 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0K | +0.00% |
| Jun 4, 2026 | $25.00 | $25.96 | $25.00 | $25.96 | $25.96 | 1K | +3.84% |
| Jun 3, 2026 | $24.16 | $24.50 | $24.16 | $24.50 | $24.50 | 0K | +1.41% |
| Jun 2, 2026 | $24.16 | $24.50 | $24.16 | $24.50 | $24.50 | 3K | +1.41% |
| Jun 1, 2026 | $24.50 | $24.50 | $23.84 | $24.25 | $24.25 | 2K | -1.02% |
| May 31, 2026 | $25.25 | $26.00 | $24.00 | $24.00 | $24.00 | 29K | -4.95% |
| May 25, 2026 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0K | +0.00% |
| May 24, 2026 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0K | +0.00% |
| May 21, 2026 | $24.34 | $24.34 | $23.61 | $23.61 | $23.61 | 15K | -3.00% |
| May 20, 2026 | $23.56 | $24.98 | $23.56 | $24.91 | $24.91 | 0K | +5.73% |
| May 19, 2026 | $23.56 | $24.98 | $23.56 | $24.91 | $24.91 | 2K | +5.73% |
| May 18, 2026 | $25.40 | $25.40 | $24.00 | $24.97 | $24.97 | 3K | -1.69% |
| May 17, 2026 | $25.50 | $25.95 | $24.33 | $25.00 | $25.00 | 16K | -1.96% |
| May 14, 2026 | $25.60 | $26.65 | $23.11 | $26.65 | $26.65 | 19K | +4.10% |
Showing 1–20 of 934 records
Annual Stock Price Performance · 9546.SR
Jan 1 → Dec 31 · 5 years2026-8.6%$25.00 → $22.85
-8.6%
2025-36.4%$38.50 → $24.50
-36.4%
2024+31.7%$30.00 → $39.50
+31.7%
2023+106.9%$14.50 → $30.00
+106.9%
2022-24.1%$18.90 → $14.34
-24.1%
Best Year2023 · +106.9%
Worst Year2025 · -36.4%
Positive Years2 / 5
Avg Annual Return+13.9%
5Y Total Return+20.9%
5Y CAGR~+3.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.64+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.66+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.26+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.10+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$412.29+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.58+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.32+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$176.73+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.98+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$352.60+0.00%
Mkt Cap $191.7BWhat If You Invested in 9546.SR?
If you invested $1,000 in 9546.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,224
Total Return+22.4%
CAGR~+5.2% / yr
Profit+$224
Based on Sep 13, 2022 · $18.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Naba Alsaha Medical Services Company（9546.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $22.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9546.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9546.SR 历史股价FMP 日线复权 OHLCV