Munawla Cargo Co. Ltd.
9571.SRSAUIndustrials● Active
$18.51
+$0.08(+0.43%)
Market Cap$55530000
P/E Ratio—
52W High$37.26667
52W Low$18
Munawla Cargo Co. Ltd.（9571.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9571.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$77.67
Oct 15, 2023
-76.2% from here
5-Year Low5Y
$18.00
Jun 11, 2026
+2.8% from low
IPO Priceadj.
$47.67
Sep 11, 2023
-61.2% since IPO
1 Year Ago
$35.33
Jun 15, 2025
-47.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9571.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0K | +0.00% |
| Jun 14, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 4K | +0.00% |
| Jun 11, 2026 | $18.01 | $18.80 | $18.00 | $18.45 | $18.45 | 4K | +2.44% |
| Jun 10, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| Jun 9, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| Jun 8, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| Jun 7, 2026 | $19.33 | $20.10 | $19.00 | $19.00 | $19.00 | 3K | -1.71% |
| Jun 4, 2026 | $18.40 | $18.84 | $18.40 | $18.84 | $18.84 | 1K | +2.39% |
| Jun 3, 2026 | $18.70 | $18.89 | $18.70 | $18.89 | $18.89 | 2K | +1.02% |
| Jun 2, 2026 | $19.01 | $19.30 | $18.70 | $18.70 | $18.70 | 5K | -1.63% |
| Jun 1, 2026 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0K | +0.00% |
| May 31, 2026 | $20.77 | $20.80 | $19.00 | $20.40 | $20.40 | 4K | -1.78% |
| May 25, 2026 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0K | +0.00% |
| May 24, 2026 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0K | +0.00% |
| May 21, 2026 | $20.91 | $20.91 | $20.26 | $20.26 | $20.26 | 6K | -3.11% |
| May 20, 2026 | $22.92 | $22.92 | $19.95 | $22.50 | $22.50 | 26K | -1.83% |
| May 19, 2026 | $20.00 | $23.83 | $20.00 | $23.40 | $23.40 | 10K | +17.00% |
| May 18, 2026 | $20.91 | $21.50 | $20.35 | $20.35 | $20.35 | 0K | -2.68% |
| May 17, 2026 | $20.91 | $21.50 | $20.35 | $20.35 | $20.35 | 13K | -2.68% |
| May 14, 2026 | $20.94 | $20.94 | $20.54 | $20.54 | $20.54 | 2K | -1.91% |
Showing 1–20 of 685 records
Annual Stock Price Performance · 9571.SR
Jan 1 → Dec 31 · 4 years2026-24.3%$24.44 → $18.51
-24.3%
2025-45.3%$44.67 → $24.44
-45.3%
2024-20.7%$57.07 → $45.27
-20.7%
2023+20.2%$47.60 → $57.20
+20.2%
Best Year2023 · +20.2%
Worst Year2025 · -45.3%
Positive Years1 / 4
Avg Annual Return-17.5%
4Y Total Return-61.1%
4Y CAGR~-21.0% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$186.64+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$45.00+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$937.27+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$344.59+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$186.03+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$230.86+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$410.69+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$268.48+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$583.99+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$229.69+0.00%
Mkt Cap $139.6BWhat If You Invested in 9571.SR?
If you invested $1,000 in 9571.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$388
Total Return-61.2%
CAGR~-27.0% / yr
Profit$-612
Based on Sep 11, 2023 · $47.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Munawla Cargo Co. Ltd.（9571.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $18.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9571.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9571.SR 历史股价FMP 日线复权 OHLCV