Al-Razi Medical Co.
9572.SRSAUHealthcare● Active
$29.22
+$0.90(+3.18%)
Market Cap$44414400
P/E Ratio—
52W High$45.7
52W Low$25.1
Al-Razi Medical Co.（9572.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9572.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$88.90
Jul 10, 2023
-67.1% from here
5-Year Low5Y
$25.10
Mar 8, 2026
+16.4% from low
IPO Priceadj.
$36.40
Jun 22, 2023
-19.7% since IPO
1 Year Ago
$40.00
Jun 15, 2025
-27.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9572.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $29.50 | $29.50 | $29.22 | $29.22 | $29.22 | 14K | -0.95% |
| Jun 14, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0K | +0.00% |
| Jun 11, 2026 | $29.60 | $29.60 | $28.32 | $28.32 | $28.32 | 2K | -4.32% |
| Jun 10, 2026 | $29.00 | $29.00 | $28.94 | $28.94 | $28.94 | 0K | -0.21% |
| Jun 9, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0K | +0.00% |
| Jun 8, 2026 | $29.00 | $29.00 | $28.70 | $28.90 | $28.90 | 5K | -0.34% |
| Jun 7, 2026 | $28.70 | $30.78 | $28.52 | $30.08 | $30.08 | 11K | +4.81% |
| Jun 4, 2026 | $29.56 | $29.58 | $29.00 | $29.58 | $29.58 | 4K | +0.07% |
| Jun 3, 2026 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0K | +0.00% |
| Jun 2, 2026 | $30.22 | $30.28 | $29.88 | $30.28 | $30.28 | 3K | +0.20% |
| Jun 1, 2026 | $29.98 | $33.96 | $29.84 | $30.96 | $30.96 | 16K | +3.27% |
| May 31, 2026 | $29.00 | $29.98 | $29.00 | $29.70 | $29.70 | 7K | +2.41% |
| May 25, 2026 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0K | +0.00% |
| May 24, 2026 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0K | +0.00% |
| May 21, 2026 | $29.26 | $30.40 | $29.02 | $29.02 | $29.02 | 4K | -0.82% |
| May 20, 2026 | $30.62 | $30.98 | $29.00 | $30.98 | $30.98 | 13K | +1.18% |
| May 19, 2026 | $30.00 | $30.62 | $29.60 | $30.62 | $30.62 | 5K | +2.07% |
| May 18, 2026 | $30.86 | $31.02 | $30.86 | $31.02 | $31.02 | 3K | +0.52% |
| May 17, 2026 | $31.54 | $31.58 | $30.56 | $31.00 | $31.00 | 7K | -1.71% |
| May 14, 2026 | $32.10 | $32.10 | $32.00 | $32.00 | $32.00 | 5K | -0.31% |
Showing 1–20 of 719 records
Annual Stock Price Performance · 9572.SR
Jan 1 → Dec 31 · 4 years2026-4.3%$30.52 → $29.22
-4.3%
2025-48.3%$59.00 → $30.50
-48.3%
2024+1.7%$58.00 → $59.00
+1.7%
2023+64.3%$36.40 → $59.80
+64.3%
Best Year2023 · +64.3%
Worst Year2025 · -48.3%
Positive Years2 / 4
Avg Annual Return+3.4%
4Y Total Return-19.7%
4Y CAGR~-5.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.58+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,126.52+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$234.93+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.95+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$411.70+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.34+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.22+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.21+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.87+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$351.82+0.00%
Mkt Cap $191.7BWhat If You Invested in 9572.SR?
If you invested $1,000 in 9572.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$803
Total Return-19.7%
CAGR~-7.1% / yr
Profit$-197
Based on Jun 22, 2023 · $36.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Al-Razi Medical Co.（9572.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $29.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9572.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9572.SR 历史股价FMP 日线复权 OHLCV