Dar Almarkabah for Renting Cars Co.
9577.SRSAUIndustrials● Active
$1.15
+$0.02(+1.77%)
Market Cap$57500000
P/E Ratio—
52W High$2.97
52W Low$1.03
Dar Almarkabah for Renting Cars Co.（9577.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9577.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$63.00
Dec 10, 2024
-98.2% from here
5-Year Low5Y
$0.2055
Feb 13, 2025
+459.6% from low
IPO Priceadj.
$52.00
Aug 29, 2023
-97.8% since IPO
1 Year Ago
$2.40
Jun 15, 2025
-52.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9577.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 179K | +0.88% |
| Jun 14, 2026 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 315K | +4.63% |
| Jun 11, 2026 | $1.04 | $1.10 | $1.04 | $1.09 | $1.09 | 494K | +4.81% |
| Jun 10, 2026 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 42K | -0.93% |
| Jun 9, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 16K | +0.00% |
| Jun 8, 2026 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 41K | -0.95% |
| Jun 7, 2026 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 116K | -0.93% |
| Jun 4, 2026 | $1.06 | $1.13 | $1.06 | $1.10 | $1.10 | 390K | +3.77% |
| Jun 3, 2026 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 479K | +2.91% |
| Jun 2, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 25K | +0.00% |
| Jun 1, 2026 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 28K | -1.89% |
| May 31, 2026 | $1.06 | $1.06 | $1.04 | $1.06 | $1.06 | 150K | +0.00% |
| May 25, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| May 24, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| May 21, 2026 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 66K | +1.90% |
| May 20, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 14K | +0.00% |
| May 19, 2026 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 18K | -1.85% |
| May 18, 2026 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 23K | -0.93% |
| May 17, 2026 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 185K | -0.91% |
| May 14, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 19K | +0.00% |
Showing 1–20 of 693 records
Annual Stock Price Performance · 9577.SR
Jan 1 → Dec 31 · 4 years2026-4.2%$1.20 → $1.15
-4.2%
2025-71.4%$4.05 → $1.16
-71.4%
2024-91.0%$44.00 → $3.96
-91.0%
2023-15.4%$52.00 → $44.00
-15.4%
Best Year2026 · -4.2%
Worst Year2024 · -91.0%
Positive Years0 / 4
Avg Annual Return-45.5%
4Y Total Return-97.8%
4Y CAGR~-61.4% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$186.64+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$45.00+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$937.27+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$344.59+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$186.03+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$230.86+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$410.69+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$268.48+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$583.99+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$229.69+0.00%
Mkt Cap $139.6BWhat If You Invested in 9577.SR?
If you invested $1,000 in 9577.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-71.9% / yr
Profit$-978
Based on Aug 29, 2023 · $52.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dar Almarkabah for Renting Cars Co.（9577.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $1.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9577.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9577.SR 历史股价FMP 日线复权 OHLCV