Riyal Investment and Development Co.
9584.SRSAUIndustrials● Active
$13.12
$-0.38(-2.81%)
Market Cap$104960000
P/E Ratio—
52W High$25.45
52W Low$13.12
Riyal Investment and Development Co.（9584.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9584.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$37.80
Oct 24, 2023
-65.3% from here
5-Year Low5Y
$13.12
Jun 15, 2026
+0.0% from low
IPO Priceadj.
$30.00
Oct 24, 2023
-56.3% since IPO
1 Year Ago
$23.50
Jun 15, 2025
-44.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9584.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 1K | +0.00% |
| Jun 14, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1K | +0.00% |
| Jun 11, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1K | +0.00% |
| Jun 10, 2026 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Jun 9, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Jun 8, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1K | +0.00% |
| Jun 7, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Jun 4, 2026 | $14.50 | $14.50 | $14.00 | $14.00 | $14.00 | 0K | -3.45% |
| Jun 3, 2026 | $14.50 | $14.50 | $14.00 | $14.00 | $14.00 | 0K | -3.45% |
| Jun 2, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Jun 1, 2026 | $14.50 | $14.50 | $14.00 | $14.00 | $14.00 | 0K | -3.45% |
| May 31, 2026 | $14.50 | $14.50 | $14.00 | $14.00 | $14.00 | 0K | -3.45% |
| May 25, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 24, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 21, 2026 | $14.50 | $14.50 | $14.00 | $14.00 | $14.00 | 1K | -3.45% |
| May 20, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| May 19, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| May 18, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| May 17, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| May 14, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
Showing 1–20 of 655 records
Annual Stock Price Performance · 9584.SR
Jan 1 → Dec 31 · 4 years2026-18.5%$16.10 → $13.12
-18.5%
2025-37.9%$28.00 → $17.38
-37.9%
2024+3.7%$27.00 → $28.00
+3.7%
2023-28.6%$37.80 → $27.00
-28.6%
Best Year2024 · +3.7%
Worst Year2025 · -37.9%
Positive Years1 / 4
Avg Annual Return-20.3%
4Y Total Return-65.3%
4Y CAGR~-23.2% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$186.64+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$45.00+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$937.27+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$344.59+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$186.03+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$230.86+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$410.69+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$268.48+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$583.99+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$229.69+0.00%
Mkt Cap $139.6BWhat If You Invested in 9584.SR?
If you invested $1,000 in 9584.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$437
Total Return-56.3%
CAGR~-24.1% / yr
Profit$-563
Based on Oct 24, 2023 · $30.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Riyal Investment and Development Co.（9584.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $13.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9584.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9584.SR 历史股价FMP 日线复权 OHLCV