Lana Medical Co.
9587.SRSAUHealthcare● Active
$2.79
$-0.01(-0.36%)
Market Cap$150660000
P/E Ratio—
52W High$3.934
52W Low$2.07
Lana Medical Co.（9587.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9587.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$6.10
Jan 16, 2025
-54.3% from here
5-Year Low5Y
$2.07
Feb 26, 2026
+34.8% from low
IPO Priceadj.
$3.00
Dec 6, 2023
-7.0% since IPO
1 Year Ago
$3.50
Jun 15, 2025
-20.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9587.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $2.70 | $2.79 | $2.70 | $2.79 | $2.79 | 75K | +3.33% |
| Jun 14, 2026 | $2.75 | $3.00 | $2.70 | $2.80 | $2.80 | 153K | +1.82% |
| Jun 11, 2026 | $2.78 | $2.80 | $2.76 | $2.76 | $2.76 | 133K | -0.72% |
| Jun 10, 2026 | $2.77 | $2.82 | $2.69 | $2.82 | $2.82 | 45K | +1.81% |
| Jun 9, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 25K | +0.00% |
| Jun 8, 2026 | $2.70 | $2.70 | $2.67 | $2.68 | $2.68 | 8K | -0.74% |
| Jun 7, 2026 | $2.58 | $2.82 | $2.58 | $2.82 | $2.82 | 99K | +9.30% |
| Jun 4, 2026 | $2.76 | $2.76 | $2.67 | $2.70 | $2.70 | 58K | -2.17% |
| Jun 3, 2026 | $2.61 | $2.74 | $2.54 | $2.54 | $2.54 | 77K | -2.68% |
| Jun 2, 2026 | $2.70 | $2.70 | $2.53 | $2.53 | $2.53 | 184K | -6.30% |
| Jun 1, 2026 | $2.45 | $2.95 | $2.45 | $2.95 | $2.95 | 88K | +20.41% |
| May 31, 2026 | $2.90 | $2.90 | $2.57 | $2.57 | $2.57 | 51K | -11.38% |
| May 25, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0K | +0.00% |
| May 24, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0K | +0.00% |
| May 21, 2026 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 201K | -3.64% |
| May 20, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1K | +0.00% |
| May 19, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 42K | +0.00% |
| May 18, 2026 | $2.91 | $2.91 | $2.75 | $2.75 | $2.75 | 75K | -5.50% |
| May 17, 2026 | $3.16 | $3.16 | $2.89 | $2.89 | $2.89 | 1K | -8.54% |
| May 14, 2026 | $3.16 | $3.16 | $2.89 | $2.89 | $2.89 | 0K | -8.54% |
Showing 1–20 of 624 records
Annual Stock Price Performance · 9587.SR
Jan 1 → Dec 31 · 4 years2026+11.6%$2.50 → $2.79
+11.6%
2025-45.0%$4.44 → $2.44
-45.0%
2024+35.0%$3.29 → $4.44
+35.0%
2023+3.2%$3.10 → $3.20
+3.2%
Best Year2024 · +35.0%
Worst Year2025 · -45.0%
Positive Years3 / 4
Avg Annual Return+1.2%
4Y Total Return-10.0%
4Y CAGR~-2.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.41+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,124.89+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.37+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.07+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$413.12+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.60+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.55+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$176.90+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.87+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$352.42+0.00%
Mkt Cap $191.7BWhat If You Invested in 9587.SR?
If you invested $1,000 in 9587.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$930
Total Return-7.0%
CAGR~-2.4% / yr
Profit$-70
Based on Dec 6, 2023 · $3.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lana Medical Co.（9587.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $2.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9587.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9587.SR 历史股价FMP 日线复权 OHLCV