WSM for Information Technology
9595.SRSAUIndustrials● Active
$22.45
+$0.00(+0.00%)
Market Cap$64207000
P/E Ratio—
52W High$40.4625
52W Low$21.8
WSM for Information Technology（9595.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9595.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$57.38
Feb 25, 2024
-60.9% from here
5-Year Low5Y
$21.80
Apr 9, 2026
+3.0% from low
IPO Priceadj.
$46.50
Feb 21, 2024
-51.7% since IPO
1 Year Ago
$24.98
Jun 15, 2025
-10.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9595.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 4K | +0.00% |
| Jun 14, 2026 | $22.52 | $22.52 | $22.10 | $22.45 | $22.45 | 4K | -0.31% |
| Jun 11, 2026 | $24.00 | $24.08 | $24.00 | $24.08 | $24.08 | 6K | +0.33% |
| Jun 10, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2K | +0.00% |
| Jun 9, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1K | +0.00% |
| Jun 8, 2026 | $25.00 | $25.00 | $24.00 | $24.00 | $24.00 | 4K | -4.00% |
| Jun 7, 2026 | $25.00 | $25.00 | $24.60 | $24.60 | $24.60 | 1K | -1.60% |
| Jun 4, 2026 | $25.50 | $25.50 | $24.50 | $25.50 | $25.50 | 2K | +0.00% |
| Jun 3, 2026 | $24.50 | $25.50 | $24.50 | $25.50 | $25.50 | 1K | +4.08% |
| Jun 2, 2026 | $25.98 | $25.98 | $25.78 | $25.78 | $25.78 | 5K | -0.77% |
| Jun 1, 2026 | $25.30 | $25.30 | $25.16 | $25.16 | $25.16 | 1K | -0.55% |
| May 31, 2026 | $25.50 | $25.50 | $25.12 | $25.30 | $25.30 | 0K | -0.78% |
| May 25, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0K | +0.00% |
| May 24, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0K | +0.00% |
| May 21, 2026 | $25.50 | $25.50 | $25.12 | $25.30 | $25.30 | 7K | -0.78% |
| May 20, 2026 | $27.82 | $27.82 | $26.00 | $26.00 | $26.00 | 0K | -6.54% |
| May 19, 2026 | $26.48 | $26.48 | $24.75 | $25.68 | $25.68 | 8K | -3.02% |
| May 18, 2026 | $25.48 | $25.50 | $25.28 | $25.50 | $25.50 | 2K | +0.08% |
| May 17, 2026 | $25.30 | $25.78 | $25.02 | $25.26 | $25.26 | 18K | -0.16% |
| May 14, 2026 | $25.50 | $26.00 | $25.20 | $25.20 | $25.20 | 1K | -1.18% |
Showing 1–20 of 569 records
Annual Stock Price Performance · 9595.SR
Jan 1 → Dec 31 · 3 years2026-17.8%$27.30 → $22.45
-17.8%
2025-28.9%$38.92 → $27.68
-28.9%
2024-1.8%$38.85 → $38.17
-1.8%
Best Year2024 · -1.8%
Worst Year2025 · -28.9%
Positive Years0 / 3
Avg Annual Return-16.1%
3Y Total Return-42.2%
3Y CAGR~-16.7% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$186.64+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$45.00+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$937.27+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$344.59+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$186.03+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$230.86+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$410.69+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$268.48+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$583.99+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$229.69+0.00%
Mkt Cap $139.6BWhat If You Invested in 9595.SR?
If you invested $1,000 in 9595.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$483
Total Return-51.7%
CAGR~-30.5% / yr
Profit$-517
Based on Feb 21, 2024 · $46.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WSM for Information Technology（9595.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $22.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9595.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9595.SR 历史股价FMP 日线复权 OHLCV