Taqat Mineral Trading Co.
9599.SRSAUIndustrials● Active
$9.30
+$0.15(+1.64%)
Market Cap$113156625
P/E Ratio—
52W High$15.35
52W Low$8.84
Taqat Mineral Trading Co.（9599.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9599.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$18.50
Mar 28, 2024
-49.7% from here
5-Year Low5Y
$8.84
May 25, 2026
+5.2% from low
IPO Priceadj.
$17.20
Mar 28, 2024
-45.9% since IPO
1 Year Ago
$10.36
Jun 15, 2025
-10.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9599.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1K | +0.00% |
| Jun 14, 2026 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 11K | +0.00% |
| Jun 11, 2026 | $9.49 | $9.49 | $9.10 | $9.24 | $9.24 | 11K | -2.63% |
| Jun 10, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0K | +0.00% |
| Jun 9, 2026 | $9.30 | $9.30 | $9.03 | $9.03 | $9.03 | 26K | -2.90% |
| Jun 8, 2026 | $9.40 | $9.49 | $9.37 | $9.49 | $9.49 | 3K | +0.96% |
| Jun 7, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1K | +0.00% |
| Jun 4, 2026 | $9.00 | $10.06 | $9.00 | $10.06 | $10.06 | 7K | +11.78% |
| Jun 3, 2026 | $9.40 | $9.40 | $9.15 | $9.15 | $9.15 | 1K | -2.66% |
| Jun 2, 2026 | $9.40 | $9.40 | $9.15 | $9.15 | $9.15 | 17K | -2.66% |
| Jun 1, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1K | +0.00% |
| May 31, 2026 | $9.60 | $9.60 | $9.54 | $9.60 | $9.60 | 25K | +0.00% |
| May 25, 2026 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0K | +0.00% |
| May 24, 2026 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0K | +0.00% |
| May 21, 2026 | $9.20 | $9.20 | $8.84 | $8.84 | $8.84 | 13K | -3.91% |
| May 20, 2026 | $9.04 | $9.82 | $9.04 | $9.82 | $9.82 | 2K | +8.63% |
| May 19, 2026 | $9.99 | $10.30 | $9.22 | $9.22 | $9.22 | 21K | -7.71% |
| May 18, 2026 | $9.75 | $10.00 | $9.30 | $9.31 | $9.31 | 26K | -4.51% |
| May 17, 2026 | $9.90 | $10.30 | $9.90 | $10.30 | $10.30 | 0K | +4.04% |
| May 14, 2026 | $9.90 | $10.30 | $9.90 | $10.30 | $10.30 | 31K | +4.04% |
Showing 1–20 of 544 records
Annual Stock Price Performance · 9599.SR
Jan 1 → Dec 31 · 3 years2026-33.5%$13.99 → $9.30
-33.5%
2025+21.7%$11.50 → $13.99
+21.7%
2024-36.1%$18.22 → $11.64
-36.1%
Best Year2025 · +21.7%
Worst Year2024 · -36.1%
Positive Years1 / 3
Avg Annual Return-16.0%
3Y Total Return-49.0%
3Y CAGR~-20.1% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$186.64+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$45.00+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$937.27+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$344.59+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$186.03+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$230.86+0.00%
Mkt Cap $172.7B
Eaton Corporation plc
ETN
$410.69+0.00%
Mkt Cap $152.0B
Union Pacific Corporation
UNP
$268.48+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$583.99+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$229.69+0.00%
Mkt Cap $139.6BWhat If You Invested in 9599.SR?
If you invested $1,000 in 9599.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$541
Total Return-45.9%
CAGR~-26.5% / yr
Profit$-459
Based on Mar 28, 2024 · $17.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Taqat Mineral Trading Co.（9599.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $9.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9599.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9599.SR 历史股价FMP 日线复权 OHLCV