Artius II Acquisition Inc. Class A Ordinary Shares
AACBNASDAQFinancial Services● Active
$10.50
+$0.01(+0.10%)
Market Cap$290587500
P/E Ratio—
52W High$10.55
52W Low$10.09
Artius II Acquisition Inc. Class A Ordinary Shares（AACB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aacb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.55
Jun 1, 2026
-0.5% from here
5-Year Low5Y
$9.85
Apr 10, 2025
+6.6% from low
IPO Priceadj.
—
Feb 13, 2025
+0.0% since IPO
1 Year Ago
$10.11
Jun 9, 2025
+3.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AACB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.46 | $10.50 | $10.46 | $10.50 | $10.50 | 0K | +0.38% |
| Jun 5, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Jun 4, 2026 | $10.51 | $10.51 | $10.48 | $10.49 | $10.49 | 215K | -0.19% |
| Jun 3, 2026 | $10.48 | $10.52 | $10.48 | $10.50 | $10.50 | 1K | +0.19% |
| Jun 2, 2026 | $10.48 | $10.52 | $10.48 | $10.52 | $10.52 | 1K | +0.38% |
| Jun 1, 2026 | $10.50 | $10.55 | $10.50 | $10.55 | $10.55 | 3K | +0.48% |
| May 29, 2026 | $10.45 | $10.46 | $10.43 | $10.46 | $10.46 | 1K | +0.10% |
| May 28, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 60K | +0.00% |
| May 27, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1K | +0.00% |
| May 26, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| May 22, 2026 | $10.41 | $10.44 | $10.41 | $10.44 | $10.44 | 2K | +0.29% |
| May 21, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| May 20, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| May 19, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| May 18, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| May 15, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1K | +0.00% |
| May 14, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0K | +0.00% |
| May 13, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0K | +0.00% |
| May 12, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0K | +0.00% |
| May 11, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1K | +0.00% |
Showing 1–20 of 293 records
Annual Stock Price Performance · AACB
Jan 1 → Dec 31 · 2 years2026+1.9%$10.30 → $10.50
+1.9%
2025+3.5%$9.95 → $10.30
+3.5%
Best Year2025 · +3.5%
Worst Year2026 · +1.9%
Positive Years2 / 2
Avg Annual Return+2.7%
2Y Total Return+5.5%
2Y CAGR~+2.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AACB?
If you invested $1,000 in AACB 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,039
Total Return+3.9%
CAGR~+3.9% / yr
Profit+$39
Based on Jun 9, 2025 · $10.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Artius II Acquisition Inc. Class A Ordinary Shares（AACB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AACB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AACB 历史股价FMP 日线复权 OHLCV