AIA Group Limited
AAGIYOTCFinancial Services● Active
$37.09
$-0.11(-0.30%)
Market Cap$97.1B
P/E Ratio—
52W High$46.84
52W Low$33.6
AIA Group Limited（AAGIY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aagiy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.65
Jun 25, 2021
-26.8% from here
5-Year Low5Y
$23.33
Apr 16, 2024
+59.0% from low
IPO Priceadj.
$12.25
Apr 6, 2011
+202.8% since IPO
1 Year Ago
$35.23
Jun 9, 2025
+5.3% in 1Y
5 Years Ago
$49.73
Jun 9, 2021
-25.4% in 5Y
10 Years Ago
$23.92
Jun 9, 2016
+55.1% in 10Y
Historical Price Data · AAGIY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.33 | $37.59 | $36.92 | $36.97 | $36.97 | 702K | -0.96% |
| Jun 5, 2026 | $37.65 | $37.79 | $36.95 | $37.20 | $37.20 | 473K | -1.20% |
| Jun 4, 2026 | $39.68 | $39.68 | $38.91 | $39.21 | $39.21 | 501K | -1.18% |
| Jun 3, 2026 | $42.25 | $42.27 | $41.62 | $41.78 | $41.78 | 309K | -1.11% |
| Jun 2, 2026 | $41.70 | $42.16 | $41.70 | $42.02 | $42.02 | 297K | +0.77% |
| Jun 1, 2026 | $42.50 | $42.50 | $41.42 | $41.69 | $41.69 | 211K | -1.91% |
| May 29, 2026 | $41.31 | $42.31 | $41.31 | $42.06 | $42.06 | 204K | +1.82% |
| May 28, 2026 | $42.54 | $43.07 | $42.35 | $43.02 | $43.02 | 208K | +1.13% |
| May 27, 2026 | $43.00 | $43.45 | $43.00 | $43.08 | $43.08 | 185K | +0.19% |
| May 26, 2026 | $42.75 | $43.20 | $42.75 | $43.16 | $43.16 | 159K | +0.96% |
| May 22, 2026 | $42.84 | $43.84 | $42.84 | $43.74 | $43.74 | 296K | +2.10% |
| May 21, 2026 | $43.33 | $44.13 | $43.10 | $43.93 | $43.93 | 173K | +1.38% |
| May 20, 2026 | $43.05 | $43.68 | $43.05 | $43.43 | $43.43 | 276K | +0.88% |
| May 19, 2026 | $43.43 | $43.90 | $43.43 | $43.67 | $43.67 | 248K | +0.55% |
| May 18, 2026 | $44.69 | $44.71 | $44.38 | $44.40 | $44.40 | 441K | -0.65% |
| May 15, 2026 | $45.04 | $45.04 | $44.40 | $44.52 | $44.52 | 554K | -1.15% |
| May 14, 2026 | $44.87 | $45.28 | $44.66 | $45.00 | $45.00 | 350K | +0.29% |
| May 13, 2026 | $43.96 | $45.53 | $43.96 | $45.53 | $45.53 | 307K | +3.57% |
| May 12, 2026 | $44.24 | $44.53 | $44.05 | $44.43 | $44.43 | 214K | +0.43% |
| May 11, 2026 | $43.61 | $44.73 | $43.61 | $44.56 | $44.56 | 166K | +2.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AAGIY
Jan 1 → Dec 31 · 6 years2026-14.0%$42.99 → $36.97
-14.0%
2025+44.2%$28.45 → $41.03
+44.2%
2024-15.2%$34.00 → $28.82
-15.2%
2023-22.9%$44.95 → $34.67
-22.9%
2022+11.3%$39.91 → $44.43
+11.3%
2021-17.4%$48.82 → $40.32
-17.4%
Best Year2025 · +44.2%
Worst Year2023 · -22.9%
Positive Years2 / 6
Avg Annual Return-2.3%
6Y Total Return-24.3%
6Y CAGR~-4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AAGIY?
If you invested $1,000 in AAGIY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,551
Total Return+55.1%
CAGR~+4.5% / yr
Profit+$551
Based on Jun 9, 2016 · $23.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AIA Group Limited（AAGIY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $37.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AAGIY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AAGIY 历史股价FMP 日线复权 OHLCV