Armada Mercantile Ltd.
AAMTFOTCFinancial Services● Active
$0.18
$-0.04(-18.23%)
Market Cap$3779311
P/E Ratio—
52W High$0.3
52W Low$0.1
Armada Mercantile Ltd.（AAMTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aamtf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.4499
Aug 30, 2021
-60.0% from here
5-Year Low5Y
$0.1000
Feb 26, 2026
+79.9% from low
IPO Priceadj.
$0.1100
Oct 23, 2009
+63.5% since IPO
1 Year Ago
$0.2999
Jun 9, 2025
-40.0% in 1Y
5 Years Ago
$0.2078
Jun 9, 2021
-13.4% in 5Y
10 Years Ago
$0.0415
Jun 9, 2016
+333.5% in 10Y
Historical Price Data · AAMTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8K | +0.00% |
| Jun 4, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8K | +0.00% |
| Jun 3, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8K | +0.00% |
| Jun 2, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8K | +0.00% |
| Jun 1, 2026 | $0.18 | $0.26 | $0.18 | $0.22 | $0.22 | 11K | +22.29% |
| May 29, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10K | +0.00% |
| May 28, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10K | +0.00% |
| May 27, 2026 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 28K | +21.86% |
| May 26, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 22, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28K | +0.00% |
| May 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28K | +0.00% |
| May 20, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
| May 19, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
| May 18, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
| May 15, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 14, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
| May 13, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| May 12, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| May 11, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70K | +0.00% |
| May 8, 2026 | $0.20 | $0.24 | $0.18 | $0.18 | $0.18 | 124K | -8.95% |
Showing 1–20 of 1,175 records
Annual Stock Price Performance · AAMTF
Jan 1 → Dec 31 · 6 years2026+19.5%$0.18 → $0.22
+19.5%
2025-26.4%$0.25 → $0.18
-26.4%
2024-15.2%$0.29 → $0.25
-15.2%
2023+22.9%$0.24 → $0.29
+22.9%
2022+26.3%$0.19 → $0.24
+26.3%
2021-8.6%$0.21 → $0.19
-8.6%
Best Year2022 · +26.3%
Worst Year2025 · -26.4%
Positive Years3 / 6
Avg Annual Return+3.1%
6Y Total Return+5.9%
6Y CAGR~+1.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AAMTF?
If you invested $1,000 in AAMTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,335
Total Return+333.5%
CAGR~+15.8% / yr
Profit+$3,335
Based on Jun 9, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Armada Mercantile Ltd.（AAMTF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AAMTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AAMTF 历史股价FMP 日线复权 OHLCV