ABN AMRO Bank N.V.
AAVMYOTCFinancial Services● Active
$38.22
$-0.55(-1.42%)
Market Cap$31.5B
P/E Ratio—
52W High$40.26
52W Low$25.9
ABN AMRO Bank N.V.（AAVMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aavmy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.26
Jun 2, 2026
-5.1% from here
5-Year Low5Y
$8.47
Oct 12, 2022
+351.2% from low
IPO Priceadj.
$18.20
Aug 9, 2019
+110.0% since IPO
1 Year Ago
$26.62
Jun 9, 2025
+43.6% in 1Y
5 Years Ago
$12.95
Jun 9, 2021
+195.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AAVMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $38.98 | $39.00 | $38.11 | $38.22 | $38.22 | 22K | -1.95% |
| Jun 5, 2026 | $39.16 | $39.16 | $38.59 | $38.77 | $38.77 | 10K | -1.00% |
| Jun 4, 2026 | $38.92 | $39.41 | $38.91 | $39.40 | $39.40 | 14K | +1.23% |
| Jun 3, 2026 | $39.46 | $39.46 | $38.96 | $39.05 | $39.05 | 18K | -1.04% |
| Jun 2, 2026 | $40.12 | $40.26 | $39.94 | $40.09 | $40.09 | 17K | -0.07% |
| Jun 1, 2026 | $39.09 | $39.71 | $38.98 | $39.61 | $39.61 | 20K | +1.33% |
| May 29, 2026 | $39.65 | $39.83 | $39.49 | $39.57 | $39.57 | 23K | -0.20% |
| May 28, 2026 | $39.04 | $39.23 | $38.87 | $39.06 | $39.06 | 31K | +0.05% |
| May 27, 2026 | $39.31 | $39.44 | $39.15 | $39.15 | $39.15 | 38K | -0.41% |
| May 26, 2026 | $40.05 | $40.20 | $39.87 | $40.08 | $40.08 | 10K | +0.07% |
| May 22, 2026 | $39.49 | $39.49 | $39.04 | $39.17 | $39.17 | 6K | -0.81% |
| May 21, 2026 | $38.46 | $39.23 | $38.42 | $39.19 | $39.19 | 10K | +1.90% |
| May 20, 2026 | $37.46 | $38.33 | $37.46 | $38.22 | $38.22 | 9K | +2.03% |
| May 19, 2026 | $37.62 | $37.63 | $37.23 | $37.25 | $37.25 | 14K | -0.98% |
| May 18, 2026 | $38.00 | $38.00 | $37.40 | $37.89 | $37.89 | 20K | -0.29% |
| May 15, 2026 | $37.79 | $37.86 | $37.56 | $37.79 | $37.79 | 7K | +0.00% |
| May 14, 2026 | $38.10 | $38.34 | $38.04 | $38.10 | $38.10 | 16K | +0.00% |
| May 13, 2026 | $36.40 | $37.28 | $36.40 | $37.27 | $37.27 | 11K | +2.39% |
| May 12, 2026 | $34.25 | $34.50 | $34.25 | $34.50 | $34.50 | 6K | +0.73% |
| May 11, 2026 | $35.19 | $35.21 | $34.95 | $35.03 | $35.03 | 11K | -0.45% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AAVMY
Jan 1 → Dec 31 · 6 years2026+8.0%$35.39 → $38.22
+8.0%
2025+128.2%$15.30 → $34.91
+128.2%
2024+2.1%$15.04 → $15.36
+2.1%
2023+2.6%$14.60 → $14.98
+2.6%
2022-6.9%$14.84 → $13.82
-6.9%
2021+11.8%$13.18 → $14.74
+11.8%
Best Year2025 · +128.2%
Worst Year2022 · -6.9%
Positive Years5 / 6
Avg Annual Return+24.3%
6Y Total Return+190.0%
6Y CAGR~+19.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AAVMY?
If you invested $1,000 in AAVMY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,100
Total Return+110.0%
CAGR~+11.2% / yr
Profit+$1,100
Based on Aug 9, 2019 · $18.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ABN AMRO Bank N.V.（AAVMY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $38.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AAVMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AAVMY 历史股价FMP 日线复权 OHLCV