Atlas Air Worldwide Holdings, Inc.
AAWWNASDAQIndustrials
$102.48
+$0.02(+0.02%)
Market Cap$2.9B
P/E Ratio—
52W High$102.5
52W Low$58.7
Atlas Air Worldwide Holdings, Inc.（AAWW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aaww · 日线历史（复权）· FMP · 截至 2023年3月17日
5-Year High5Y
$102.50
Mar 17, 2023
-0.0% from here
5-Year Low5Y
$58.70
Jul 14, 2022
+74.6% from low
IPO Priceadj.
—
Aug 11, 1995
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$73.97
Jun 9, 2021
+38.5% in 5Y
10 Years Ago
$46.82
Jun 9, 2016
+118.9% in 10Y
Historical Price Data · AAWW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 17, 2023 | $102.48 | $102.50 | $102.47 | $102.48 | $102.48 | 1.5M | +0.00% |
| Mar 16, 2023 | $102.43 | $102.48 | $102.43 | $102.46 | $102.46 | 996K | +0.03% |
| Mar 15, 2023 | $102.42 | $102.46 | $102.39 | $102.45 | $102.45 | 2.7M | +0.03% |
| Mar 14, 2023 | $100.10 | $100.21 | $99.20 | $99.30 | $99.30 | 919K | -0.80% |
| Mar 13, 2023 | $99.61 | $100.27 | $99.12 | $99.52 | $99.52 | 573K | -0.09% |
| Mar 10, 2023 | $100.48 | $100.48 | $99.67 | $99.93 | $99.93 | 577K | -0.55% |
| Mar 9, 2023 | $100.47 | $100.66 | $99.90 | $100.28 | $100.28 | 768K | -0.19% |
| Mar 8, 2023 | $100.04 | $100.95 | $99.60 | $100.53 | $100.53 | 357K | +0.49% |
| Mar 7, 2023 | $98.89 | $100.18 | $98.81 | $100.04 | $100.04 | 659K | +1.16% |
| Mar 6, 2023 | $99.75 | $99.92 | $97.75 | $99.08 | $99.08 | 1.5M | -0.67% |
| Mar 3, 2023 | $100.34 | $100.40 | $99.59 | $99.82 | $99.82 | 1.2M | -0.52% |
| Mar 2, 2023 | $100.65 | $100.83 | $100.03 | $100.34 | $100.34 | 826K | -0.31% |
| Mar 1, 2023 | $100.61 | $100.91 | $99.53 | $100.65 | $100.65 | 1.1M | +0.04% |
| Feb 28, 2023 | $101.43 | $101.52 | $100.79 | $100.81 | $100.81 | 1.0M | -0.61% |
| Feb 27, 2023 | $101.85 | $101.85 | $101.30 | $101.36 | $101.36 | 830K | -0.48% |
| Feb 24, 2023 | $101.55 | $101.78 | $101.55 | $101.75 | $101.75 | 435K | +0.20% |
| Feb 23, 2023 | $101.75 | $101.98 | $101.43 | $101.78 | $101.78 | 815K | +0.03% |
| Feb 22, 2023 | $101.80 | $101.95 | $101.18 | $101.82 | $101.82 | 369K | +0.02% |
| Feb 21, 2023 | $102.01 | $102.12 | $101.71 | $101.74 | $101.74 | 303K | -0.26% |
| Feb 17, 2023 | $102.17 | $102.17 | $101.89 | $101.95 | $101.95 | 301K | -0.22% |
Showing 1–20 of 446 records
Annual Stock Price Performance · AAWW
Jan 1 → Dec 31 · 3 years2023+1.6%$100.87 → $102.48
+1.6%
2022+6.3%$94.79 → $100.80
+6.3%
2021+26.5%$74.41 → $94.12
+26.5%
Best Year2021 · +26.5%
Worst Year2023 · +1.6%
Positive Years3 / 3
Avg Annual Return+11.5%
3Y Total Return+37.7%
3Y CAGR~+11.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in AAWW?
If you invested $1,000 in AAWW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,189
Total Return+118.9%
CAGR~+8.1% / yr
Profit+$1,189
Based on Jun 9, 2016 · $46.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlas Air Worldwide Holdings, Inc.（AAWW）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $102.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AAWW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AAWW 历史股价FMP 日线复权 OHLCV