Azincourt Energy Corp.
AAZ.VTSXVEnergy● Active
$0.06
+$0.00(+0.00%)
Market Cap$4088160
P/E Ratio—
52W High$0.15
52W Low$0.03
Azincourt Energy Corp.（AAZ.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aaz.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.73
Sep 17, 2021
-96.8% from here
5-Year Low5Y
$0.0300
Dec 22, 2025
+83.3% from low
IPO Priceadj.
—
Aug 13, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AAZ.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25K | +0.00% |
| Jun 5, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45K | +9.09% |
| Jun 4, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19K | +9.09% |
| Jun 3, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 544K | +0.00% |
| Jun 2, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36K | +0.00% |
| Jun 1, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50K | +0.00% |
| May 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99K | +9.09% |
| May 28, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51K | +0.00% |
| May 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21K | +0.00% |
| May 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 272K | +9.09% |
| May 25, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 303K | +9.09% |
| May 22, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 997K | +9.09% |
| May 21, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| May 20, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14K | +9.09% |
| May 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173K | +0.00% |
| May 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 14, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14K | +0.00% |
| May 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5K | +0.00% |
| May 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10K | +0.00% |
| May 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AAZ.V
Jan 1 → Dec 31 · 6 years2026+57.1%$0.04 → $0.06
+57.1%
2025-33.3%$0.06 → $0.04
-33.3%
2024-71.4%$0.21 → $0.06
-71.4%
2023-36.4%$0.33 → $0.21
-36.4%
2022-70.8%$1.13 → $0.33
-70.8%
2021+0.0%$1.05 → $1.05
+0.0%
Best Year2026 · +57.1%
Worst Year2024 · -71.4%
Positive Years2 / 6
Avg Annual Return-25.8%
6Y Total Return-94.8%
6Y CAGR~-38.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
Azincourt Energy Corp.（AAZ.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AAZ.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AAZ.V 历史股价FMP 日线复权 OHLCV