Abcam plc
ABCMNASDAQHealthcare
$23.99
+$0.01(+0.04%)
Market Cap$5.5B
P/E Ratio—
52W High$25.32
52W Low$12.48
Abcam plc（ABCM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abcm · 日线历史（复权）· FMP · 截至 2023年12月15日
5-Year High5Y
$25.32
Jun 30, 2023
-5.3% from here
5-Year Low5Y
$12.48
Apr 6, 2023
+92.2% from low
IPO Priceadj.
$19.75
Oct 22, 2020
+21.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$19.03
Jun 9, 2021
+26.1% in 5Y
10 Years Ago
$8.98
Jun 9, 2016
+167.1% in 10Y
Historical Price Data · ABCM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 15, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 14, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 13, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 12, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 11, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 8, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 7, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 6, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 5, 2023 | $23.99 | $24.00 | $23.98 | $23.99 | $23.99 | 7.4M | +0.00% |
| Dec 4, 2023 | $23.98 | $23.99 | $23.97 | $23.98 | $23.98 | 3.7M | +0.00% |
| Dec 1, 2023 | $23.98 | $23.98 | $23.96 | $23.97 | $23.97 | 8.5M | -0.04% |
| Nov 30, 2023 | $23.96 | $23.98 | $23.96 | $23.97 | $23.97 | 7.6M | +0.04% |
| Nov 29, 2023 | $23.96 | $23.98 | $23.95 | $23.97 | $23.97 | 8.3M | +0.04% |
| Nov 28, 2023 | $23.94 | $23.96 | $23.94 | $23.95 | $23.95 | 6.5M | +0.04% |
| Nov 27, 2023 | $23.94 | $23.95 | $23.93 | $23.94 | $23.94 | 1.3M | +0.00% |
| Nov 24, 2023 | $23.93 | $23.95 | $23.93 | $23.93 | $23.93 | 1.7M | +0.00% |
| Nov 22, 2023 | $23.92 | $23.94 | $23.92 | $23.94 | $23.94 | 1.9M | +0.08% |
| Nov 21, 2023 | $23.92 | $23.94 | $23.92 | $23.92 | $23.92 | 6.6M | +0.00% |
| Nov 20, 2023 | $23.93 | $23.94 | $23.92 | $23.92 | $23.92 | 7.9M | -0.04% |
| Nov 17, 2023 | $23.92 | $23.93 | $23.91 | $23.93 | $23.93 | 44.0M | +0.04% |
Showing 1–20 of 635 records
Annual Stock Price Performance · ABCM
Jan 1 → Dec 31 · 3 years2023+51.3%$15.86 → $23.99
+51.3%
2022-34.2%$23.66 → $15.56
-34.2%
2021+24.7%$18.88 → $23.55
+24.7%
Best Year2023 · +51.3%
Worst Year2022 · -34.2%
Positive Years2 / 3
Avg Annual Return+13.9%
3Y Total Return+27.1%
3Y CAGR~+8.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ABCM?
If you invested $1,000 in ABCM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,671
Total Return+167.1%
CAGR~+10.3% / yr
Profit+$1,671
Based on Jun 9, 2016 · $8.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Abcam plc（ABCM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABCM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABCM 历史股价FMP 日线复权 OHLCV