AmBase Corporation
ABCPOTCReal Estate● Active
$0.25
$-0.01(-2.00%)
Market Cap$20809859
P/E Ratio—
52W High$0.326
52W Low$0.138
AmBase Corporation（ABCP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abcp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4550
Sep 16, 2024
-46.2% from here
5-Year Low5Y
$0.0650
Dec 20, 2022
+276.9% from low
IPO Priceadj.
$17.50
Sep 5, 1985
-98.6% since IPO
1 Year Ago
$0.2900
Jun 9, 2025
-15.5% in 1Y
5 Years Ago
$0.2800
Jun 9, 2021
-12.5% in 5Y
10 Years Ago
$1.50
Jun 9, 2016
-83.7% in 10Y
Historical Price Data · ABCP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4K | +5.60% |
| Jun 5, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3K | -3.85% |
| Jun 4, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 3, 2026 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 18K | +8.60% |
| Jun 2, 2026 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 13K | +0.00% |
| Jun 1, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12K | +0.00% |
| May 29, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12K | +0.00% |
| May 28, 2026 | $0.25 | $0.26 | $0.18 | $0.20 | $0.20 | 21K | -20.00% |
| May 27, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5K | +6.33% |
| May 26, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14K | +0.00% |
| May 22, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12K | +0.00% |
| May 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12K | +0.00% |
| May 20, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12K | +0.00% |
| May 19, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5K | +0.00% |
| May 18, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5K | +0.00% |
| May 15, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14K | -0.05% |
| May 14, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4K | +0.00% |
| May 13, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4K | +0.00% |
| May 12, 2026 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 4K | -14.82% |
| May 11, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4K | +0.00% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · ABCP
Jan 1 → Dec 31 · 6 years2026+11.4%$0.22 → $0.24
+11.4%
2025-31.3%$0.32 → $0.22
-31.3%
2024+115.7%$0.15 → $0.32
+115.7%
2023+100.0%$0.07 → $0.15
+100.0%
2022-80.0%$0.35 → $0.07
-80.0%
2021+25.0%$0.28 → $0.35
+25.0%
Best Year2024 · +115.7%
Worst Year2022 · -80.0%
Positive Years4 / 6
Avg Annual Return+23.5%
6Y Total Return-12.5%
6Y CAGR~-2.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in ABCP?
If you invested $1,000 in ABCP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$163
Total Return-83.7%
CAGR~-16.6% / yr
Profit$-837
Based on Jun 9, 2016 · $1.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AmBase Corporation（ABCP）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABCP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABCP 历史股价FMP 日线复权 OHLCV