Vision Lithium Inc.
ABEPFOTCBasic Materials● Active
$0.01
+$0.00(+13.73%)
Market Cap$3399020
P/E Ratio—
52W High$0.0263
52W Low$0.0091
Vision Lithium Inc.（ABEPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abepf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2700
Nov 16, 2021
-95.7% from here
5-Year Low5Y
$0.0091
Apr 27, 2026
+27.5% from low
IPO Priceadj.
$1.78
Dec 17, 2010
-99.3% since IPO
1 Year Ago
$0.0204
Jun 9, 2025
-43.3% in 1Y
5 Years Ago
$0.1177
Jun 9, 2021
-90.1% in 5Y
10 Years Ago
$0.0249
Jun 9, 2016
-53.4% in 10Y
Historical Price Data · ABEPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16K | +10.48% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9K | +0.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7K | -15.75% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6K | +4.10% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129K | -3.70% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28K | +2.86% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82K | +9.45% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21K | +3.81% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.97% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58K | -7.56% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33K | -0.09% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33K | -5.49% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73K | -1.67% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +5.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26K | +16.83% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17K | +1.40% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22K | +2.10% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56K | -15.97% |
Showing 1–20 of 1,241 records
Annual Stock Price Performance · ABEPF
Jan 1 → Dec 31 · 6 years2026-10.0%$0.01 → $0.01
-10.0%
2025-2.4%$0.01 → $0.01
-2.4%
2024-61.5%$0.04 → $0.01
-61.5%
2023-61.3%$0.09 → $0.03
-61.3%
2022-47.0%$0.18 → $0.09
-47.0%
2021+29.9%$0.12 → $0.16
+29.9%
Best Year2021 · +29.9%
Worst Year2024 · -61.5%
Positive Years1 / 6
Avg Annual Return-25.4%
6Y Total Return-90.7%
6Y CAGR~-32.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ABEPF?
If you invested $1,000 in ABEPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$466
Total Return-53.4%
CAGR~-7.4% / yr
Profit$-534
Based on Jun 9, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vision Lithium Inc.（ABEPF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABEPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABEPF 历史股价FMP 日线复权 OHLCV