AB&T Financial Corp.
ABTOOTCFinancial Services
$0.69
$-0.00(-0.01%)
Market Cap$1840920
P/E Ratio—
52W High$0.72
52W Low$0.42
AB&T Financial Corp.（ABTO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abto · 日线历史（复权）· FMP · 截至 2024年7月1日
5-Year High5Y
$1.00
Dec 17, 2021
-31.0% from here
5-Year Low5Y
$0.3664
Jun 29, 2021
+88.3% from low
IPO Priceadj.
$11.00
May 1, 2007
-93.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.5600
Jun 9, 2021
+23.2% in 5Y
10 Years Ago
$0.3500
Jun 9, 2016
+97.1% in 10Y
Historical Price Data · ABTO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 1, 2024 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| Jun 28, 2024 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| Jun 27, 2024 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| Jun 26, 2024 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| Jun 25, 2024 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| Jun 12, 2024 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4K | +0.00% |
| May 15, 2024 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 23K | -0.27% |
| May 14, 2024 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 17K | -0.43% |
| May 13, 2024 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1K | +0.00% |
| May 7, 2024 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10K | +0.00% |
| May 2, 2024 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31K | +0.14% |
| Apr 30, 2024 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 301K | +0.50% |
| Apr 29, 2024 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 26K | +0.00% |
| Apr 26, 2024 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1K | +0.00% |
| Apr 25, 2024 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 10K | +0.00% |
| Apr 22, 2024 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5K | +0.00% |
| Apr 1, 2024 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 40K | +0.65% |
| Mar 27, 2024 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| Mar 20, 2024 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1K | +0.00% |
| Mar 5, 2024 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3K | +0.00% |
Showing 1–20 of 688 records
Annual Stock Price Performance · ABTO
Jan 1 → Dec 31 · 4 years2024+38.0%$0.50 → $0.69
+38.0%
2023-12.3%$0.57 → $0.50
-12.3%
2022-40.8%$0.98 → $0.58
-40.8%
2021+75.0%$0.56 → $0.98
+75.0%
Best Year2021 · +75.0%
Worst Year2022 · -40.8%
Positive Years2 / 4
Avg Annual Return+15.0%
4Y Total Return+23.2%
4Y CAGR~+5.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ABTO?
If you invested $1,000 in ABTO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,971
Total Return+97.1%
CAGR~+7.0% / yr
Profit+$971
Based on Jun 9, 2016 · $0.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AB&T Financial Corp.（ABTO）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABTO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABTO 历史股价FMP 日线复权 OHLCV