Acri Capital Acquisition Corporation
ACACUNASDAQFinancial Services
$12.94
$-0.01(-0.08%)
Market Cap$44482246
P/E Ratio—
52W High$16.49
52W Low$10.91
Acri Capital Acquisition Corporation（ACACU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acacu · 日线历史（复权）· FMP · 截至 2024年9月26日
5-Year High5Y
$16.49
Aug 23, 2024
-21.5% from here
5-Year Low5Y
$9.44
Jan 23, 2023
+37.1% from low
IPO Priceadj.
$9.96
Jun 10, 2022
+29.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACACU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0K | +0.00% |
| Sep 25, 2024 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0K | +0.00% |
| Sep 24, 2024 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0K | +0.00% |
| Sep 23, 2024 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0K | +0.00% |
| Sep 20, 2024 | $12.94 | $15.00 | $12.36 | $13.28 | $13.28 | 5K | +2.63% |
| Sep 19, 2024 | $12.95 | $13.07 | $12.95 | $13.07 | $13.07 | 1K | +0.93% |
| Sep 18, 2024 | $13.49 | $13.49 | $13.03 | $13.03 | $13.03 | 2K | -3.41% |
| Sep 17, 2024 | $13.09 | $13.98 | $12.00 | $13.01 | $13.01 | 8K | -0.61% |
| Sep 16, 2024 | $13.10 | $13.59 | $12.88 | $12.88 | $12.88 | 1K | -1.68% |
| Sep 13, 2024 | $12.00 | $14.90 | $11.01 | $13.03 | $13.03 | 10K | +8.58% |
| Sep 12, 2024 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0K | +0.00% |
| Sep 11, 2024 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0K | +0.00% |
| Sep 10, 2024 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0K | +0.00% |
| Sep 9, 2024 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0K | +0.00% |
| Sep 6, 2024 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0K | +0.00% |
| Sep 5, 2024 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0K | +0.00% |
| Sep 4, 2024 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0K | +0.00% |
| Sep 3, 2024 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0K | +0.00% |
| Aug 30, 2024 | $12.17 | $12.17 | $12.16 | $12.16 | $12.16 | 0K | -0.08% |
| Aug 29, 2024 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0K | +0.00% |
Showing 1–20 of 470 records
Annual Stock Price Performance · ACACU
Jan 1 → Dec 31 · 3 years2024+17.2%$11.04 → $12.94
+17.2%
2023+7.6%$10.26 → $11.04
+7.6%
2022+2.0%$10.00 → $10.20
+2.0%
Best Year2024 · +17.2%
Worst Year2022 · +2.0%
Positive Years3 / 3
Avg Annual Return+8.9%
3Y Total Return+29.4%
3Y CAGR~+9.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ACACU?
If you invested $1,000 in ACACU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,299
Total Return+29.9%
CAGR~+6.8% / yr
Profit+$299
Based on Jun 10, 2022 · $9.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acri Capital Acquisition Corporation（ACACU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACACU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACACU 历史股价FMP 日线复权 OHLCV