Aurora Cannabis Inc.
ACBNASDAQHealthcare● Active
$3.41
+$0.03(+0.89%)
Market Cap$201621720
P/E Ratio—
52W High$6.665
52W Low$3.07
Aurora Cannabis Inc.（ACB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$102.80
Jun 10, 2021
-96.7% from here
5-Year Low5Y
$2.84
Mar 14, 2024
+20.1% from low
IPO Priceadj.
$72.17
Jul 15, 2014
-95.3% since IPO
1 Year Ago
$5.82
Jun 9, 2025
-41.4% in 1Y
5 Years Ago
$102.30
Jun 9, 2021
-96.7% in 5Y
10 Years Ago
$47.60
Jun 9, 2016
-92.8% in 10Y
Historical Price Data · ACB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.40 | $3.50 | $3.36 | $3.41 | $3.41 | 486K | +0.29% |
| Jun 5, 2026 | $3.54 | $3.63 | $3.33 | $3.38 | $3.38 | 964K | -4.52% |
| Jun 4, 2026 | $3.44 | $3.61 | $3.43 | $3.51 | $3.51 | 674K | +2.03% |
| Jun 3, 2026 | $3.50 | $3.50 | $3.40 | $3.42 | $3.42 | 474K | -2.29% |
| Jun 2, 2026 | $3.64 | $3.64 | $3.51 | $3.51 | $3.51 | 474K | -3.57% |
| Jun 1, 2026 | $3.59 | $3.65 | $3.51 | $3.64 | $3.64 | 637K | +1.39% |
| May 29, 2026 | $3.63 | $3.66 | $3.55 | $3.60 | $3.60 | 791K | -0.83% |
| May 28, 2026 | $3.46 | $3.70 | $3.41 | $3.67 | $3.67 | 757K | +6.07% |
| May 27, 2026 | $3.46 | $3.54 | $3.45 | $3.47 | $3.47 | 507K | +0.29% |
| May 26, 2026 | $3.48 | $3.54 | $3.43 | $3.46 | $3.46 | 460K | -0.57% |
| May 22, 2026 | $3.57 | $3.60 | $3.46 | $3.46 | $3.46 | 422K | -3.08% |
| May 21, 2026 | $3.45 | $3.59 | $3.41 | $3.56 | $3.56 | 890K | +3.19% |
| May 20, 2026 | $3.30 | $3.50 | $3.29 | $3.47 | $3.47 | 832K | +5.15% |
| May 19, 2026 | $3.25 | $3.33 | $3.24 | $3.30 | $3.30 | 481K | +1.54% |
| May 18, 2026 | $3.31 | $3.31 | $3.23 | $3.28 | $3.28 | 511K | -0.91% |
| May 15, 2026 | $3.33 | $3.34 | $3.26 | $3.32 | $3.32 | 1.0M | -0.30% |
| May 14, 2026 | $3.35 | $3.41 | $3.31 | $3.35 | $3.35 | 601K | +0.00% |
| May 13, 2026 | $3.35 | $3.41 | $3.31 | $3.34 | $3.34 | 551K | -0.30% |
| May 12, 2026 | $3.41 | $3.43 | $3.32 | $3.36 | $3.36 | 558K | -1.47% |
| May 11, 2026 | $3.40 | $3.51 | $3.39 | $3.42 | $3.42 | 688K | +0.59% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ACB
Jan 1 → Dec 31 · 6 years2026-20.9%$4.31 → $3.41
-20.9%
2025-1.4%$4.28 → $4.22
-1.4%
2024-11.5%$4.80 → $4.25
-11.5%
2023-49.4%$9.41 → $4.76
-49.4%
2022-83.2%$55.10 → $9.23
-83.2%
2021-47.2%$102.50 → $54.10
-47.2%
Best Year2025 · -1.4%
Worst Year2022 · -83.2%
Positive Years0 / 6
Avg Annual Return-35.6%
6Y Total Return-96.7%
6Y CAGR~-43.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ACB?
If you invested $1,000 in ACB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$72
Total Return-92.8%
CAGR~-23.2% / yr
Profit$-928
Based on Jun 9, 2016 · $47.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aurora Cannabis Inc.（ACB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACB 历史股价FMP 日线复权 OHLCV