Air Canada
ACDVFOTCIndustrials● Active
$15.26
$-0.09(-0.59%)
Market Cap$4.4B
P/E Ratio—
52W High$17.25
52W Low$12.03
Air Canada（ACDVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acdvf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.58
Jun 10, 2021
-37.9% from here
5-Year Low5Y
$8.56
Apr 9, 2025
+78.3% from low
IPO Priceadj.
$8.15
Nov 11, 2014
+87.3% since IPO
1 Year Ago
$13.61
Jun 9, 2025
+12.1% in 1Y
5 Years Ago
$23.69
Jun 9, 2021
-35.6% in 5Y
10 Years Ago
$7.98
Jun 9, 2016
+91.2% in 10Y
Historical Price Data · ACDVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.33 | $15.47 | $15.15 | $15.26 | $15.26 | 8K | -0.46% |
| Jun 5, 2026 | $15.30 | $15.42 | $15.24 | $15.35 | $15.35 | 52K | +0.33% |
| Jun 4, 2026 | $15.73 | $15.73 | $15.19 | $15.35 | $15.35 | 170K | -2.42% |
| Jun 3, 2026 | $14.44 | $15.68 | $14.44 | $15.41 | $15.41 | 132K | +6.72% |
| Jun 2, 2026 | $15.95 | $15.99 | $15.79 | $15.79 | $15.79 | 158K | -1.00% |
| Jun 1, 2026 | $15.87 | $15.87 | $15.57 | $15.85 | $15.85 | 213K | -0.13% |
| May 29, 2026 | $15.82 | $16.05 | $15.82 | $16.02 | $16.02 | 508K | +1.26% |
| May 28, 2026 | $15.75 | $15.85 | $15.35 | $15.79 | $15.79 | 290K | +0.25% |
| May 27, 2026 | $15.57 | $15.88 | $15.57 | $15.88 | $15.88 | 91K | +1.99% |
| May 26, 2026 | $15.00 | $15.59 | $14.99 | $15.40 | $15.40 | 231K | +2.67% |
| May 22, 2026 | $14.91 | $14.91 | $14.51 | $14.67 | $14.67 | 326K | -1.61% |
| May 21, 2026 | $14.21 | $14.79 | $14.11 | $14.75 | $14.75 | 249K | +3.80% |
| May 20, 2026 | $13.77 | $14.44 | $13.65 | $14.32 | $14.32 | 92K | +3.99% |
| May 19, 2026 | $13.80 | $13.80 | $13.65 | $13.67 | $13.67 | 120K | -0.94% |
| May 18, 2026 | $13.94 | $13.95 | $13.76 | $13.78 | $13.78 | 21K | -1.15% |
| May 15, 2026 | $13.57 | $14.13 | $13.57 | $13.95 | $13.95 | 19K | +2.80% |
| May 14, 2026 | $12.03 | $14.00 | $12.03 | $13.85 | $13.85 | 62K | +15.13% |
| May 13, 2026 | $13.96 | $14.01 | $13.90 | $13.94 | $13.94 | 17K | -0.14% |
| May 12, 2026 | $14.03 | $14.07 | $13.89 | $13.96 | $13.96 | 13K | -0.50% |
| May 11, 2026 | $14.58 | $14.58 | $14.00 | $14.07 | $14.07 | 68K | -3.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ACDVF
Jan 1 → Dec 31 · 6 years2026+8.2%$14.10 → $15.26
+8.2%
2025-9.7%$15.53 → $14.03
-9.7%
2024+9.5%$14.10 → $15.44
+9.5%
2023+2.9%$13.72 → $14.12
+2.9%
2022-12.8%$16.53 → $14.42
-12.8%
2021-27.0%$22.89 → $16.71
-27.0%
Best Year2024 · +9.5%
Worst Year2021 · -27.0%
Positive Years3 / 6
Avg Annual Return-4.8%
6Y Total Return-33.3%
6Y CAGR~-6.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ACDVF?
If you invested $1,000 in ACDVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,912
Total Return+91.2%
CAGR~+6.7% / yr
Profit+$912
Based on Jun 9, 2016 · $7.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Air Canada（ACDVF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $15.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACDVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACDVF 历史股价FMP 日线复权 OHLCV