American Century International Value Fund Investor Class
ACEVXNASDAQFinancial Services● Active
$12.09
+$0.02(+0.17%)
Market Cap$1.3B
P/E Ratio—
52W High$12.44
52W Low$10.09
American Century International Value Fund Investor Class（ACEVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acevx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.44
May 26, 2026
-2.8% from here
5-Year Low5Y
$6.23
Sep 27, 2022
+94.1% from low
IPO Priceadj.
$12.85
Apr 3, 2006
-5.9% since IPO
1 Year Ago
$10.30
Jun 9, 2025
+17.4% in 1Y
5 Years Ago
$9.18
Jun 9, 2021
+31.7% in 5Y
10 Years Ago
$7.32
Jun 9, 2016
+65.2% in 10Y
Historical Price Data · ACEVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| Jun 5, 2026 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0K | +0.00% |
| Jun 4, 2026 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0K | +0.00% |
| Jun 3, 2026 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0K | +0.00% |
| Jun 2, 2026 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0K | +0.00% |
| Jun 1, 2026 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0K | +0.00% |
| May 29, 2026 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| May 28, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| May 27, 2026 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0K | +0.00% |
| May 26, 2026 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0K | +0.00% |
| May 22, 2026 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0K | +0.00% |
| May 21, 2026 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| May 20, 2026 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0K | +0.00% |
| May 19, 2026 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0K | +0.00% |
| May 18, 2026 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0K | +0.00% |
| May 15, 2026 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0K | +0.00% |
| May 14, 2026 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0K | +0.00% |
| May 13, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0K | +0.00% |
| May 12, 2026 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0K | +0.00% |
| May 11, 2026 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ACEVX
Jan 1 → Dec 31 · 6 years2026+9.7%$11.02 → $12.09
+9.7%
2025+31.9%$8.28 → $10.92
+31.9%
2024+0.7%$8.27 → $8.33
+0.7%
2023+13.5%$7.33 → $8.32
+13.5%
2022-15.1%$8.56 → $7.27
-15.1%
2021-7.2%$9.19 → $8.53
-7.2%
Best Year2025 · +31.9%
Worst Year2022 · -15.1%
Positive Years4 / 6
Avg Annual Return+5.6%
6Y Total Return+31.6%
6Y CAGR~+4.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ACEVX?
If you invested $1,000 in ACEVX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,652
Total Return+65.2%
CAGR~+5.1% / yr
Profit+$652
Based on Jun 9, 2016 · $7.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Century International Value Fund Investor Class（ACEVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACEVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACEVX 历史股价FMP 日线复权 OHLCV