ACME Lithium Inc.
ACLHFOTCBasic Materials
$0.04
+$0.02(+93.23%)
Market Cap$1164281
P/E Ratio—
52W High$0.177
52W Low$0.01
ACME Lithium Inc.（ACLHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aclhf · 日线历史（复权）· FMP · 截至 2025年6月6日
5-Year High5Y
$3.66
Aug 27, 2021
-98.9% from here
5-Year Low5Y
$0.0100
Apr 29, 2025
+305.0% from low
IPO Priceadj.
$1.74
Jul 8, 2022
-97.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.87
Jun 9, 2021
-97.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACLHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6K | +4.00% |
| Jun 5, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 4, 2025 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7K | -16.06% |
| Jun 3, 2025 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1K | +4.99% |
| Jun 2, 2025 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 40K | +20.28% |
| May 30, 2025 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 26K | -31.69% |
| May 29, 2025 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 15K | -12.90% |
| May 28, 2025 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 207K | -33.18% |
| May 27, 2025 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 12K | +11.26% |
| May 23, 2025 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 15K | -5.97% |
| May 22, 2025 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 44K | +22.85% |
| May 21, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2K | +0.00% |
| May 20, 2025 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14K | +48.94% |
| May 19, 2025 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 18K | -2.72% |
| May 16, 2025 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 15K | +52.65% |
| May 15, 2025 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2K | +39.29% |
| May 14, 2025 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1K | +18.77% |
| May 13, 2025 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 77K | +34.20% |
| May 12, 2025 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9K | -49.98% |
| May 9, 2025 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2K | -13.18% |
Showing 1–20 of 998 records
Annual Stock Price Performance · ACLHF
Jan 1 → Dec 31 · 5 years2025+15.2%$0.09 → $0.10
+15.2%
2024-50.9%$0.15 → $0.07
-50.9%
2023-83.6%$0.94 → $0.15
-83.6%
2022-64.0%$2.25 → $0.81
-64.0%
2021+15.3%$1.96 → $2.26
+15.3%
Best Year2021 · +15.3%
Worst Year2023 · -83.6%
Positive Years2 / 5
Avg Annual Return-33.6%
5Y Total Return-94.7%
5Y CAGR~-44.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ACLHF?
If you invested $1,000 in ACLHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23
Total Return-97.7%
CAGR~-60.9% / yr
Profit$-977
Based on Jul 8, 2022 · $1.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ACME Lithium Inc.（ACLHF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACLHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACLHF 历史股价FMP 日线复权 OHLCV