American Church Mortgage Company
ACMCOTCReal Estate
$0.04
+$0.00(+0.00%)
Market Cap$0
P/E Ratio—
52W High$3.025
52W Low$0.04
American Church Mortgage Company（ACMC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acmc · 日线历史（复权）· FMP · 截至 2022年12月9日
5-Year High5Y
$3.03
Aug 23, 2022
-98.7% from here
5-Year Low5Y
$0.0400
Dec 9, 2022
+0.0% from low
IPO Priceadj.
—
Jan 10, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACMC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 9, 2022 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15K | +0.00% |
| Nov 25, 2022 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| Nov 16, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1K | +0.00% |
| Nov 14, 2022 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
| Nov 8, 2022 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14K | +0.00% |
| Oct 28, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1K | +0.00% |
| Oct 19, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Oct 18, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4K | +0.00% |
| Oct 14, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Oct 10, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Oct 6, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4K | +0.00% |
| Sep 22, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6K | -0.08% |
| Sep 19, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
| Sep 14, 2022 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Sep 13, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3K | +0.00% |
| Sep 12, 2022 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 46K | -28.98% |
| Sep 9, 2022 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 6K | -3.48% |
| Sep 8, 2022 | $1.12 | $1.27 | $0.14 | $0.21 | $0.21 | 275K | -81.15% |
| Sep 7, 2022 | $2.20 | $2.20 | $1.12 | $1.12 | $1.12 | 26K | -49.09% |
| Sep 1, 2022 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 9K | -5.26% |
Showing 1–20 of 69 records
Annual Stock Price Performance · ACMC
Jan 1 → Dec 31 · 1 years2022-96.8%$1.26 → $0.04
-96.8%
Best Year2022 · -96.8%
Worst Year2022 · -96.8%
Positive Years0 / 1
Avg Annual Return-96.8%
1Y Total Return-96.8%
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7B关于价格历史与 OHLCV 数据
American Church Mortgage Company（ACMC）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACMC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACMC 历史股价FMP 日线复权 OHLCV