Acorda Therapeutics, Inc.
ACORNASDAQHealthcare
$0.66
$-0.21(-24.02%)
Market Cap$821028
P/E Ratio—
52W High$24.2
52W Low$0.6116
Acorda Therapeutics, Inc.（ACOR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acor · 日线历史（复权）· FMP · 截至 2024年5月7日
5-Year High5Y
$21.20
Jul 23, 2021
-96.9% from here
5-Year Low5Y
$0.2500
Apr 12, 2024
+164.4% from low
IPO Priceadj.
$134.40
Feb 10, 2006
-99.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$12.70
Jun 9, 2021
-94.8% in 5Y
10 Years Ago
$550.40
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · ACOR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 7, 2024 | $0.80 | $0.88 | $0.75 | $0.88 | $0.88 | 5K | +9.87% |
| May 6, 2024 | $0.85 | $0.90 | $0.80 | $0.80 | $0.80 | 11K | -5.88% |
| May 3, 2024 | $0.85 | $0.92 | $0.83 | $0.85 | $0.85 | 10K | -0.12% |
| May 2, 2024 | $0.85 | $0.90 | $0.80 | $0.85 | $0.85 | 16K | +0.00% |
| May 1, 2024 | $0.68 | $0.89 | $0.68 | $0.85 | $0.85 | 19K | +24.70% |
| Apr 30, 2024 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 19K | -22.22% |
| Apr 29, 2024 | $0.78 | $0.90 | $0.75 | $0.90 | $0.90 | 39K | +15.38% |
| Apr 26, 2024 | $0.72 | $0.83 | $0.67 | $0.73 | $0.73 | 54K | +1.39% |
| Apr 25, 2024 | $0.55 | $0.84 | $0.55 | $0.75 | $0.75 | 38K | +36.36% |
| Apr 24, 2024 | $0.51 | $0.65 | $0.40 | $0.55 | $0.55 | 63K | +7.84% |
| Apr 23, 2024 | $0.46 | $0.64 | $0.46 | $0.52 | $0.52 | 70K | +13.04% |
| Apr 22, 2024 | $0.39 | $0.49 | $0.39 | $0.46 | $0.46 | 45K | +17.95% |
| Apr 19, 2024 | $0.35 | $0.47 | $0.35 | $0.44 | $0.44 | 40K | +25.71% |
| Apr 18, 2024 | $0.35 | $0.40 | $0.33 | $0.38 | $0.38 | 32K | +8.57% |
| Apr 17, 2024 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 46K | -14.18% |
| Apr 16, 2024 | $0.38 | $0.39 | $0.33 | $0.38 | $0.38 | 66K | +0.00% |
| Apr 15, 2024 | $0.40 | $0.43 | $0.27 | $0.40 | $0.40 | 210K | +0.00% |
| Apr 12, 2024 | $0.25 | $0.60 | $0.25 | $0.44 | $0.44 | 119K | +76.00% |
| Apr 11, 2024 | $0.78 | $0.85 | $0.61 | $0.66 | $0.66 | 417K | -15.67% |
| Apr 10, 2024 | $1.04 | $1.04 | $0.81 | $0.88 | $0.88 | 344K | -15.41% |
Showing 1–20 of 732 records
Annual Stock Price Performance · ACOR
Jan 1 → Dec 31 · 4 years2024-64.6%$2.48 → $0.88
-64.6%
2023-3.5%$2.60 → $2.51
-3.5%
2022-68.4%$8.13 → $2.57
-68.4%
2021-37.6%$12.77 → $7.97
-37.6%
Best Year2023 · -3.5%
Worst Year2022 · -68.4%
Positive Years0 / 4
Avg Annual Return-43.5%
4Y Total Return-93.1%
4Y CAGR~-48.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ACOR?
If you invested $1,000 in ACOR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-49.0% / yr
Profit$-999
Based on Jun 9, 2016 · $550.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acorda Therapeutics, Inc.（ACOR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACOR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACOR 历史股价FMP 日线复权 OHLCV