Acreage Holdings, Inc.
ACRDFOTCHealthcare
$0.12
+$0.00(+2.52%)
Market Cap$4880600
P/E Ratio—
52W High$0.68
52W Low$0.0322
Acreage Holdings, Inc.（ACRDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acrdf · 日线历史（复权）· FMP · 截至 2024年12月9日
5-Year High5Y
$2.52
Jun 10, 2021
-95.2% from here
5-Year Low5Y
$0.0322
Nov 25, 2024
+278.9% from low
IPO Priceadj.
$2.20
Sep 28, 2020
-94.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.47
Jun 9, 2021
-95.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACRDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 97K | +0.83% |
| Dec 6, 2024 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 37K | +14.55% |
| Dec 5, 2024 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 31K | +18.18% |
| Dec 4, 2024 | $0.11 | $0.13 | $0.06 | $0.12 | $0.12 | 56K | +6.31% |
| Dec 3, 2024 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 134K | +0.00% |
| Dec 2, 2024 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 74K | -21.91% |
| Nov 29, 2024 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 62K | +44.44% |
| Nov 27, 2024 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 89K | +11.11% |
| Nov 26, 2024 | $0.09 | $0.11 | $0.04 | $0.11 | $0.11 | 197K | +23.61% |
| Nov 25, 2024 | $0.16 | $0.19 | $0.03 | $0.14 | $0.14 | 421K | -12.70% |
| Nov 22, 2024 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 67K | +0.00% |
| Nov 21, 2024 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 21K | +10.38% |
| Nov 20, 2024 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 63K | +45.00% |
| Nov 19, 2024 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4K | -5.54% |
| Nov 18, 2024 | $0.14 | $0.17 | $0.09 | $0.15 | $0.15 | 44K | +8.70% |
| Nov 15, 2024 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 2K | -29.70% |
| Nov 14, 2024 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 2K | +2.90% |
| Nov 13, 2024 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 36K | +68.69% |
| Nov 12, 2024 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2K | +33.69% |
| Nov 11, 2024 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 23K | +40.71% |
Showing 1–20 of 881 records
Annual Stock Price Performance · ACRDF
Jan 1 → Dec 31 · 4 years2024-48.1%$0.23 → $0.12
-48.1%
2023-63.2%$0.68 → $0.25
-63.2%
2022-41.3%$1.21 → $0.71
-41.3%
2021-52.6%$2.47 → $1.17
-52.6%
Best Year2022 · -41.3%
Worst Year2023 · -63.2%
Positive Years0 / 4
Avg Annual Return-51.3%
4Y Total Return-95.1%
4Y CAGR~-52.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ACRDF?
If you invested $1,000 in ACRDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$55
Total Return-94.5%
CAGR~-38.2% / yr
Profit$-945
Based on Sep 28, 2020 · $2.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acreage Holdings, Inc.（ACRDF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACRDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACRDF 历史股价FMP 日线复权 OHLCV