Accor S.A.
ACRFFOTCConsumer Cyclical● Active
$51.10
$-0.55(-1.06%)
Market Cap$12.1B
P/E Ratio—
52W High$59.55
52W Low$45.05
Accor S.A.（ACRFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acrff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$59.55
Feb 17, 2026
-14.2% from here
5-Year Low5Y
$19.90
Oct 14, 2022
+156.8% from low
IPO Priceadj.
$31.94
Jun 9, 2010
+60.0% since IPO
1 Year Ago
$52.65
Jun 9, 2025
-2.9% in 1Y
5 Years Ago
$41.90
Jun 9, 2021
+22.0% in 5Y
10 Years Ago
$46.14
Jun 9, 2016
+10.7% in 10Y
Historical Price Data · ACRFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0K | +0.00% |
| Jun 4, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0K | +0.00% |
| Jun 3, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0K | +0.00% |
| Jun 2, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0K | +0.00% |
| Jun 1, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0K | +0.00% |
| May 29, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0K | +0.00% |
| May 28, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0K | +0.00% |
| May 27, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0K | +0.00% |
| May 26, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0K | +0.00% |
| May 22, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0K | +0.00% |
| May 21, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0K | +0.00% |
| May 20, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0K | +0.00% |
| May 19, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0K | +0.00% |
| May 18, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0K | +0.00% |
| May 15, 2026 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0K | +0.00% |
| May 14, 2026 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0K | +0.00% |
| May 13, 2026 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0K | +0.00% |
| May 12, 2026 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0K | +0.00% |
| May 11, 2026 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0K | +0.00% |
| May 8, 2026 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ACRFF
Jan 1 → Dec 31 · 6 years2026-5.5%$54.65 → $51.65
-5.5%
2025+10.5%$49.44 → $54.65
+10.5%
2024+30.1%$38.00 → $49.44
+30.1%
2023+50.3%$25.28 → $38.00
+50.3%
2022-23.9%$33.22 → $25.28
-23.9%
2021-23.3%$41.90 → $32.14
-23.3%
Best Year2023 · +50.3%
Worst Year2022 · -23.9%
Positive Years3 / 6
Avg Annual Return+6.4%
6Y Total Return+23.3%
6Y CAGR~+3.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in ACRFF?
If you invested $1,000 in ACRFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,107
Total Return+10.7%
CAGR~+1.0% / yr
Profit+$107
Based on Jun 9, 2016 · $46.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Accor S.A.（ACRFF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $51.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACRFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACRFF 历史股价FMP 日线复权 OHLCV