Adbri Limited
ADBCFOTCBasic Materials
$2.05
+$0.15(+7.89%)
Market Cap$1.3B
P/E Ratio—
52W High$2.05
52W Low$1.01
Adbri Limited（ADBCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adbcf · 日线历史（复权）· FMP · 截至 2023年12月12日
5-Year High5Y
$2.73
Sep 21, 2021
-24.9% from here
5-Year Low5Y
$0.9000
Oct 26, 2022
+127.8% from low
IPO Priceadj.
$3.13
Feb 7, 2012
-34.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.54
Jun 9, 2021
-19.3% in 5Y
10 Years Ago
$3.49
Jun 9, 2016
-41.3% in 10Y
Historical Price Data · ADBCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 12, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Dec 11, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Dec 8, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Dec 7, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Dec 6, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Dec 5, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Dec 4, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Nov 28, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Nov 27, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Nov 24, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Nov 22, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Nov 21, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Nov 20, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Nov 17, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Nov 16, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Nov 15, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Nov 14, 2023 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 1K | -3.24% |
| Nov 13, 2023 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0K | +0.00% |
| Nov 10, 2023 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0K | +0.00% |
| Nov 9, 2023 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0K | +0.00% |
Showing 1–20 of 548 records
Annual Stock Price Performance · ADBCF
Jan 1 → Dec 31 · 3 years2023+10.4%$1.15 → $1.27
+10.4%
2022-47.7%$2.20 → $1.15
-47.7%
2021-13.4%$2.54 → $2.20
-13.4%
Best Year2023 · +10.4%
Worst Year2022 · -47.7%
Positive Years1 / 3
Avg Annual Return-16.9%
3Y Total Return-50.0%
3Y CAGR~-20.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ADBCF?
If you invested $1,000 in ADBCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$587
Total Return-41.3%
CAGR~-5.2% / yr
Profit$-413
Based on Jun 9, 2016 · $3.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Adbri Limited（ADBCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADBCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADBCF 历史股价FMP 日线复权 OHLCV